Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PVH Corp
(NY:
PVH
)
97.13
-0.42 (-0.43%)
Official Closing Price
Updated: 4:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
75.36
77.19
75.34
76.61
1,168,579
+2.43(+3.28%)
Jun 28, 2012
76.05
76.23
72.80
74.18
1,270,149
-2.53(-3.30%)
Jun 27, 2012
77.52
77.57
75.89
76.71
666,200
-0.30(-0.38%)
Jun 26, 2012
77.01
77.62
75.35
77.01
818,823
+0.30(+0.39%)
Jun 25, 2012
77.53
77.73
75.87
76.71
752,616
-1.88(-2.39%)
Jun 22, 2012
78.18
79.39
77.08
78.59
2,575,502
+0.33(+0.43%)
Jun 21, 2012
79.04
80.99
77.66
78.26
1,497,257
-0.02(-0.03%)
Jun 20, 2012
79.43
79.91
77.80
78.28
1,114,375
-1.31(-1.65%)
Jun 19, 2012
79.19
80.91
78.78
79.59
872,543
+0.62(+0.79%)
Jun 18, 2012
77.45
79.21
76.38
78.97
1,017,702
+0.78(+1.00%)
Jun 15, 2012
76.48
78.25
75.86
78.19
1,213,084
+2.05(+2.69%)
Jun 14, 2012
75.17
76.93
74.17
76.14
1,223,806
+1.34(+1.79%)
Jun 13, 2012
76.49
77.00
74.24
74.80
872,271
-2.11(-2.74%)
Jun 12, 2012
76.88
77.80
75.68
76.91
682,197
+0.62(+0.81%)
Jun 11, 2012
79.65
79.70
76.14
76.29
848,213
-2.46(-3.13%)
Jun 08, 2012
77.40
78.78
76.72
78.75
757,853
+1.15(+1.48%)
Jun 07, 2012
80.37
80.37
76.65
77.60
1,234,045
-1.44(-1.82%)
Jun 06, 2012
79.49
80.16
78.69
79.03
1,047,066
+0.58(+0.74%)
Jun 05, 2012
76.01
78.59
75.81
78.45
1,579,029
+2.44(+3.21%)
Jun 04, 2012
75.34
76.08
73.57
76.01
1,197,709
+0.70(+0.93%)
Jun 01, 2012
78.40
78.40
74.20
75.31
1,569,125
-4.46(-5.59%)
May 31, 2012
81.79
82.04
77.61
79.77
4,279,280
-2.01(-2.46%)
May 30, 2012
82.56
82.59
81.30
81.78
1,680,152
-1.58(-1.89%)
May 29, 2012
82.11
83.41
80.68
83.36
1,506,114
+2.15(+2.64%)
May 25, 2012
81.44
81.73
80.60
81.21
1,152,182
+0.08(+0.10%)
May 24, 2012
80.39
82.85
80.28
81.13
3,000,158
+4.93(+6.48%)
May 23, 2012
76.54
77.59
73.85
76.20
2,704,489
-0.18(-0.23%)
May 22, 2012
75.74
76.84
75.28
76.38
1,893,127
+1.55(+2.07%)
May 21, 2012
72.08
74.95
71.89
74.83
1,548,068
+3.22(+4.50%)
May 18, 2012
71.91
73.78
71.37
71.61
1,524,438
+0.01(+0.01%)
May 17, 2012
75.28
75.58
71.49
71.60
2,183,027
-3.58(-4.77%)
May 16, 2012
78.75
79.30
75.10
75.18
2,309,944
-3.02(-3.87%)
May 15, 2012
78.33
79.52
77.84
78.21
1,000,661
-0.10(-0.13%)
May 14, 2012
77.61
79.54
77.19
78.31
866,675
-1.69(-2.12%)
May 11, 2012
78.50
80.97
78.10
80.00
864,417
+1.00(+1.27%)
May 10, 2012
80.40
81.24
78.29
78.99
1,257,867
-1.16(-1.45%)
May 09, 2012
79.01
80.50
78.36
80.16
1,426,115
+0.07(+0.09%)
May 08, 2012
80.15
80.76
75.28
80.09
2,907,910
-2.72(-3.28%)
May 07, 2012
83.82
84.70
82.49
82.81
1,065,505
-1.56(-1.84%)
May 04, 2012
88.32
88.40
83.96
84.36
2,075,582
-5.24(-5.85%)
May 03, 2012
90.81
91.09
88.99
89.60
1,211,342
-1.35(-1.48%)
May 02, 2012
88.02
91.65
88.02
90.95
1,188,942
+2.69(+3.05%)
May 01, 2012
87.43
89.70
87.09
88.26
1,588,042
+0.81(+0.92%)
Apr 30, 2012
88.44
88.78
87.01
87.45
774,781
-1.24(-1.40%)
Apr 27, 2012
89.39
90.06
88.38
88.70
673,415
-0.47(-0.53%)
Apr 26, 2012
87.55
89.61
87.08
89.17
568,393
+1.59(+1.81%)
Apr 25, 2012
86.40
87.61
86.14
87.58
565,803
+2.16(+2.52%)
Apr 24, 2012
86.16
87.41
84.79
85.43
941,146
-0.33(-0.39%)
Apr 23, 2012
85.73
86.23
84.02
85.76
1,063,215
-1.42(-1.63%)
Apr 20, 2012
87.92
88.73
87.05
87.18
806,304
-0.16(-0.18%)
Apr 19, 2012
88.43
88.73
86.78
87.34
652,605
-1.32(-1.49%)
Apr 18, 2012
87.88
88.96
87.73
88.66
526,144
+0.15(+0.17%)
Apr 17, 2012
88.01
88.64
87.39
88.51
662,833
+1.25(+1.43%)
Apr 16, 2012
87.84
88.33
86.38
87.26
564,545
-0.40(-0.46%)
Apr 13, 2012
87.12
88.21
86.72
87.66
819,526
+0.50(+0.58%)
Apr 12, 2012
87.11
87.45
86.44
87.16
1,083,648
+0.43(+0.50%)
Apr 11, 2012
86.95
88.61
86.44
86.73
1,205,624
+0.86(+1.00%)
Apr 10, 2012
89.30
89.31
85.51
85.87
1,145,640
-3.40(-3.81%)
Apr 09, 2012
89.30
89.85
88.47
89.27
1,067,009
-1.22(-1.35%)
Apr 05, 2012
89.39
91.40
89.39
90.49
883,769
+0.62(+0.69%)
Apr 04, 2012
89.64
90.67
89.10
89.87
948,755
-0.47(-0.52%)
Apr 03, 2012
90.03
91.01
89.58
90.34
845,128
+0.33(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.