Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	75.36	77.20	75.34	76.61	1,168,539	+2.43(+3.28%)
Jun 28, 2012	76.05	76.23	72.80	74.18	1,270,105	-2.53(-3.30%)
Jun 27, 2012	77.52	77.57	75.90	76.71	666,177	-0.30(-0.38%)
Jun 26, 2012	77.01	77.62	75.35	77.01	818,795	+0.30(+0.39%)
Jun 25, 2012	77.53	77.74	75.88	76.71	752,590	-1.88(-2.39%)
Jun 22, 2012	78.18	79.39	77.09	78.59	2,575,413	+0.33(+0.43%)
Jun 21, 2012	79.05	81.00	77.66	78.26	1,497,206	-0.02(-0.03%)
Jun 20, 2012	79.43	79.91	77.81	78.28	1,114,336	-1.31(-1.65%)
Jun 19, 2012	79.19	80.91	78.78	79.59	872,513	+0.62(+0.79%)
Jun 18, 2012	77.45	79.21	76.38	78.97	1,017,667	+0.78(+1.00%)
Jun 15, 2012	76.49	78.25	75.87	78.19	1,213,042	+2.05(+2.69%)
Jun 14, 2012	75.18	76.93	74.17	76.14	1,223,763	+1.34(+1.79%)
Jun 13, 2012	76.50	77.00	74.24	74.80	872,241	-2.11(-2.74%)
Jun 12, 2012	76.88	77.81	75.68	76.91	682,174	+0.62(+0.81%)
Jun 11, 2012	79.66	79.71	76.14	76.29	848,184	-2.46(-3.13%)
Jun 08, 2012	77.40	78.78	76.72	78.75	757,826	+1.15(+1.48%)
Jun 07, 2012	80.38	80.38	76.65	77.60	1,234,002	-1.44(-1.82%)
Jun 06, 2012	79.49	80.16	78.69	79.04	1,047,030	+0.58(+0.74%)
Jun 05, 2012	76.01	78.59	75.82	78.46	1,578,975	+2.44(+3.21%)
Jun 04, 2012	75.34	76.08	73.57	76.01	1,197,668	+0.70(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.