Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 107.79 110.76 103.42 108.32 6,025,448 +18.21(+20.21%)
Oct 26, 2012 91.71 90.11 90.11 90.11 584,454 -1.49(-1.62%)
Oct 25, 2012 93.14 93.61 90.89 91.60 471,704 -0.85(-0.92%)
Oct 24, 2012 93.45 93.47 91.76 92.45 396,931 -0.61(-0.66%)
Oct 23, 2012 92.44 94.47 91.87 93.06 446,150 -2.21(-2.32%)
Oct 19, 2012 96.61 97.46 94.77 95.26 426,328 -1.55(-1.60%)
Oct 18, 2012 96.63 97.55 95.98 96.81 546,184 +0.30(+0.31%)
Oct 17, 2012 95.87 96.80 95.56 96.52 1,149,220 +0.87(+0.91%)
Oct 16, 2012 93.67 95.94 93.27 95.65 693,217 +2.13(+2.27%)
Oct 15, 2012 91.98 93.68 91.55 93.52 458,702 +2.18(+2.38%)
Oct 12, 2012 92.51 93.07 91.28 91.34 348,707 -1.29(-1.39%)
Oct 11, 2012 92.87 93.29 92.15 92.64 553,322 +0.86(+0.93%)
Oct 10, 2012 92.00 92.89 91.49 91.78 388,521 -0.06(-0.06%)
Oct 09, 2012 93.18 94.35 91.78 91.84 476,446 -1.19(-1.28%)
Oct 08, 2012 93.71 94.51 92.64 93.03 338,145 -1.02(-1.09%)
Oct 05, 2012 94.82 95.47 93.56 94.05 627,991 -0.33(-0.34%)
Oct 04, 2012 93.46 94.42 92.92 94.38 629,402 +1.10(+1.18%)
Oct 03, 2012 92.47 93.56 92.43 93.28 726,075 +1.76(+1.93%)
Oct 02, 2012 92.64 93.17 91.18 91.51 940,618 -0.03(-0.03%)
Oct 01, 2012 92.66 93.61 90.76 91.54 886,222 -0.76(-0.82%)
Sep 28, 2012 91.79 92.77 89.98 92.30 787,624 +0.29(+0.31%)
Sep 27, 2012 91.49 92.73 89.89 92.01 674,885 +0.83(+0.91%)
Sep 26, 2012 91.74 93.96 90.55 91.19 884,998 -0.16(-0.17%)
Sep 25, 2012 93.35 94.09 90.92 91.34 1,094,534 -1.50(-1.61%)
Sep 24, 2012 91.68 94.14 91.25 92.84 1,590,502 +1.62(+1.77%)
Sep 21, 2012 91.65 92.04 90.66 91.23 961,787 +0.12(+0.13%)
Sep 20, 2012 90.30 91.43 89.11 91.11 659,200 +0.20(+0.22%)
Sep 19, 2012 90.61 91.62 90.20 90.91 667,576 +0.73(+0.81%)
Sep 18, 2012 92.04 92.04 88.78 90.18 1,079,551 -2.66(-2.86%)
Sep 17, 2012 92.94 93.17 92.30 92.84 464,937 -0.51(-0.55%)
Sep 14, 2012 92.45 94.05 92.08 93.35 726,305 +1.43(+1.55%)
Sep 13, 2012 91.25 92.53 90.30 91.93 817,373 +0.57(+0.63%)
Sep 12, 2012 91.62 92.55 90.61 91.35 619,952 +0.03(+0.03%)
Sep 11, 2012 91.14 91.88 90.30 91.33 880,699 -0.86(-0.93%)
Sep 10, 2012 93.03 93.52 92.17 92.18 952,584 -0.46(-0.50%)
Sep 07, 2012 93.52 94.53 92.63 92.64 1,020,982 -0.48(-0.52%)
Sep 06, 2012 92.48 93.61 92.09 93.13 656,347 +1.54(+1.68%)
Sep 05, 2012 92.58 92.58 90.98 91.59 799,045 -1.35(-1.45%)
Sep 04, 2012 92.31 93.27 91.11 92.94 1,132,726 +0.46(+0.50%)
Aug 31, 2012 92.73 93.06 91.40 92.48 606,725 +0.40(+0.44%)
Aug 30, 2012 91.77 92.64 91.13 92.07 547,986 -0.33(-0.35%)
Aug 29, 2012 91.59 92.67 91.27 92.40 975,425 +5.25(+6.02%)
Aug 27, 2012 86.47 87.49 85.78 87.15 1,012,754 +0.54(+0.63%)
Aug 24, 2012 85.44 87.05 85.43 86.61 480,221 +0.86(+1.00%)
Aug 23, 2012 85.74 86.21 85.25 85.75 564,942 -0.40(-0.47%)
Aug 22, 2012 86.05 86.42 84.77 86.15 484,526 -0.27(-0.31%)
Aug 21, 2012 86.04 87.29 86.04 86.42 431,258 +0.55(+0.64%)
Aug 20, 2012 87.66 87.66 85.56 85.87 578,108 -1.79(-2.04%)
Aug 17, 2012 86.14 87.96 86.12 87.66 694,381 +1.43(+1.66%)
Aug 16, 2012 85.67 86.82 84.92 86.23 441,264 +0.77(+0.90%)
Aug 15, 2012 83.98 85.76 83.98 85.47 518,667 +1.49(+1.77%)
Aug 14, 2012 84.32 84.70 83.74 83.98 600,517 +0.36(+0.44%)
Aug 13, 2012 82.64 83.61 81.48 83.61 578,721 +1.04(+1.26%)
Aug 10, 2012 82.39 83.05 81.68 82.57 522,474 -0.24(-0.29%)
Aug 09, 2012 83.05 83.32 82.22 82.81 529,204 -0.45(-0.54%)
Aug 08, 2012 81.78 83.39 81.28 83.26 766,167 +0.29(+0.34%)
Aug 07, 2012 78.79 83.70 78.79 82.97 2,131,893 +5.31(+6.83%)
Aug 06, 2012 76.28 78.33 76.21 77.67 784,395 +1.30(+1.70%)
Aug 03, 2012 76.06 76.96 75.05 76.37 1,724,282 +2.31(+3.13%)
Aug 02, 2012 76.08 76.93 73.78 74.05 1,978,195 -2.75(-3.58%)
Aug 01, 2012 78.79 78.99 76.72 76.80 1,065,196 -1.43(-1.83%)
Jul 31, 2012 79.47 79.58 77.91 78.23 805,791 -1.76(-2.20%)
Jul 30, 2012 79.62 81.22 79.53 79.99 802,261 +0.30(+0.37%)
Jul 27, 2012 77.79 79.91 77.38 79.69 589,959 +2.69(+3.49%)
Jul 26, 2012 76.18 77.32 75.54 77.01 420,333 +2.69(+3.62%)
Jul 25, 2012 75.10 75.91 73.76 74.32 569,051 -0.71(-0.95%)
Jul 24, 2012 77.05 77.37 74.43 75.03 552,508 -1.61(-2.09%)
Jul 23, 2012 76.02 77.09 75.34 76.63 482,948 -1.30(-1.67%)
Jul 20, 2012 78.42 78.51 77.19 77.93 630,677 -1.21(-1.53%)
Jul 19, 2012 77.12 80.25 76.60 79.14 871,498 +2.92(+3.82%)
Jul 18, 2012 75.00 76.85 74.29 76.23 564,358 +1.19(+1.59%)
Jul 17, 2012 75.78 76.33 74.33 75.04 720,571 -0.25(-0.33%)
Jul 16, 2012 75.20 75.43 73.87 75.28 643,359 +0.05(+0.07%)
Jul 13, 2012 74.14 76.29 73.63 75.23 2,451,738 +1.89(+2.58%)
Jul 12, 2012 73.57 73.83 72.15 73.34 881,277 -1.03(-1.39%)
Jul 11, 2012 77.33 77.33 73.32 74.38 1,084,602 -3.05(-3.94%)
Jul 10, 2012 77.10 77.74 76.23 77.43 1,069,793 +1.01(+1.33%)
Jul 09, 2012 78.43 79.27 76.20 76.41 834,717 -2.06(-2.62%)
Jul 06, 2012 79.79 80.49 78.21 78.47 769,516 -2.38(-2.95%)
Jul 05, 2012 78.89 81.01 78.12 80.86 1,356,429 +1.97(+2.50%)
Jul 03, 2012 77.52 78.97 76.96 78.89 510,237 +1.27(+1.64%)
Jul 02, 2012 76.61 77.69 76.58 77.62 499,063 +1.00(+1.31%)
Jun 29, 2012 75.36 77.19 75.34 76.61 1,168,579 +2.43(+3.28%)
Jun 28, 2012 76.05 76.23 72.80 74.18 1,270,149 -2.53(-3.30%)
Jun 27, 2012 77.52 77.57 75.89 76.71 666,200 -0.30(-0.38%)
Jun 26, 2012 77.01 77.62 75.35 77.01 818,823 +0.30(+0.39%)
Jun 25, 2012 77.53 77.73 75.87 76.71 752,616 -1.88(-2.39%)
Jun 22, 2012 78.18 79.39 77.08 78.59 2,575,502 +0.33(+0.43%)
Jun 21, 2012 79.04 80.99 77.66 78.26 1,497,257 -0.02(-0.03%)
Jun 20, 2012 79.43 79.91 77.80 78.28 1,114,375 -1.31(-1.65%)
Jun 19, 2012 79.19 80.91 78.78 79.59 872,543 +0.62(+0.79%)
Jun 18, 2012 77.45 79.21 76.38 78.97 1,017,702 +0.78(+1.00%)
Jun 15, 2012 76.48 78.25 75.86 78.19 1,213,084 +2.05(+2.69%)
Jun 14, 2012 75.17 76.93 74.17 76.14 1,223,806 +1.34(+1.79%)
Jun 13, 2012 76.49 77.00 74.24 74.80 872,271 -2.11(-2.74%)
Jun 12, 2012 76.88 77.80 75.68 76.91 682,197 +0.62(+0.81%)
Jun 11, 2012 79.65 79.70 76.14 76.29 848,213 -2.46(-3.13%)
Jun 08, 2012 77.40 78.78 76.72 78.75 757,853 +1.15(+1.48%)
Jun 07, 2012 80.37 80.37 76.65 77.60 1,234,045 -1.44(-1.82%)
Jun 06, 2012 79.49 80.16 78.69 79.03 1,047,066 +0.58(+0.74%)
Jun 05, 2012 76.01 78.59 75.81 78.45 1,579,029 +2.44(+3.21%)
Jun 04, 2012 75.34 76.08 73.57 76.01 1,197,709 +0.70(+0.93%)
Jun 01, 2012 78.40 78.40 74.20 75.31 1,569,125 -4.46(-5.59%)
May 31, 2012 81.79 82.04 77.61 79.77 4,279,280 -2.01(-2.46%)
May 30, 2012 82.56 82.59 81.30 81.78 1,680,152 -1.58(-1.89%)
May 29, 2012 82.11 83.41 80.68 83.36 1,506,114 +2.15(+2.64%)
May 25, 2012 81.44 81.73 80.60 81.21 1,152,182 +0.08(+0.10%)
May 24, 2012 80.39 82.85 80.28 81.13 3,000,158 +4.93(+6.48%)
May 23, 2012 76.54 77.59 73.85 76.20 2,704,489 -0.18(-0.23%)
May 22, 2012 75.74 76.84 75.28 76.38 1,893,127 +1.55(+2.07%)
May 21, 2012 72.08 74.95 71.89 74.83 1,548,068 +3.22(+4.50%)
May 18, 2012 71.91 73.78 71.37 71.61 1,524,438 +0.01(+0.01%)
May 17, 2012 75.28 75.58 71.49 71.60 2,183,027 -3.58(-4.77%)
May 16, 2012 78.75 79.30 75.10 75.18 2,309,944 -3.02(-3.87%)
May 15, 2012 78.33 79.52 77.84 78.21 1,000,661 -0.10(-0.13%)
May 14, 2012 77.61 79.54 77.19 78.31 866,675 -1.69(-2.12%)
May 11, 2012 78.50 80.97 78.10 80.00 864,417 +1.00(+1.27%)
May 10, 2012 80.40 81.24 78.29 78.99 1,257,867 -1.16(-1.45%)
May 09, 2012 79.01 80.50 78.36 80.16 1,426,115 +0.07(+0.09%)
May 08, 2012 80.15 80.76 75.28 80.09 2,907,910 -2.72(-3.28%)
May 07, 2012 83.82 84.70 82.49 82.81 1,065,505 -1.56(-1.84%)
May 04, 2012 88.32 88.40 83.96 84.36 2,075,582 -5.24(-5.85%)
May 03, 2012 90.81 91.09 88.99 89.60 1,211,342 -1.35(-1.48%)
May 02, 2012 88.02 91.65 88.02 90.95 1,188,942 +2.69(+3.05%)
May 01, 2012 87.43 89.70 87.09 88.26 1,588,042 +0.81(+0.92%)
Apr 30, 2012 88.44 88.78 87.01 87.45 774,781 -1.24(-1.40%)
Apr 27, 2012 89.39 90.06 88.38 88.70 673,415 -0.47(-0.53%)
Apr 26, 2012 87.55 89.61 87.08 89.17 568,393 +1.59(+1.81%)
Apr 25, 2012 86.40 87.61 86.14 87.58 565,803 +2.16(+2.52%)
Apr 24, 2012 86.16 87.41 84.79 85.43 941,146 -0.33(-0.39%)
Apr 23, 2012 85.73 86.23 84.02 85.76 1,063,215 -1.42(-1.63%)
Apr 20, 2012 87.92 88.73 87.05 87.18 806,304 -0.16(-0.18%)
Apr 19, 2012 88.43 88.73 86.78 87.34 652,605 -1.32(-1.49%)
Apr 18, 2012 87.88 88.96 87.73 88.66 526,144 +0.15(+0.17%)
Apr 17, 2012 88.01 88.64 87.39 88.51 662,833 +1.25(+1.43%)
Apr 16, 2012 87.84 88.33 86.38 87.26 564,545 -0.40(-0.46%)
Apr 13, 2012 87.12 88.21 86.72 87.66 819,526 +0.50(+0.58%)
Apr 12, 2012 87.11 87.45 86.44 87.16 1,083,648 +0.43(+0.50%)
Apr 11, 2012 86.95 88.61 86.44 86.73 1,205,624 +0.86(+1.00%)
Apr 10, 2012 89.30 89.31 85.51 85.87 1,145,640 -3.40(-3.81%)
Apr 09, 2012 89.30 89.85 88.47 89.27 1,067,009 -1.22(-1.35%)
Apr 05, 2012 89.39 91.40 89.39 90.49 883,769 +0.62(+0.69%)
Apr 04, 2012 89.64 90.67 89.10 89.87 948,755 -0.47(-0.52%)
Apr 03, 2012 90.03 91.01 89.58 90.34 845,128 +0.33(+0.36%)
Apr 02, 2012 88.88 90.65 88.17 90.02 1,251,546 +2.04(+2.32%)
Mar 30, 2012 88.33 89.53 87.31 87.98 1,431,283 -0.16(-0.18%)
Mar 29, 2012 87.03 88.54 86.03 88.13 1,544,899 +0.84(+0.96%)
Mar 28, 2012 89.46 91.00 86.91 87.30 2,590,598 -1.15(-1.30%)
Mar 27, 2012 89.43 89.58 88.39 88.45 1,299,953 -1.00(-1.12%)
Mar 26, 2012 89.50 90.73 88.23 89.45 1,111,272 +1.26(+1.43%)
Mar 23, 2012 88.95 88.95 86.12 88.19 636,651 -0.41(-0.47%)
Mar 22, 2012 87.89 89.24 87.11 88.61 847,543 +0.43(+0.49%)
Mar 21, 2012 88.05 88.74 88.01 88.17 703,713 +0.20(+0.22%)
Mar 20, 2012 87.03 88.51 87.03 87.98 501,582 +0.32(+0.37%)
Mar 19, 2012 87.63 88.61 87.47 87.65 714,726 -0.27(-0.30%)
Mar 16, 2012 89.27 89.27 87.21 87.92 1,346,148 +0.53(+0.61%)
Mar 15, 2012 87.33 88.13 86.64 87.39 577,571 -0.21(-0.24%)
Mar 14, 2012 88.12 88.12 86.66 87.59 597,189 -0.06(-0.07%)
Mar 13, 2012 86.44 87.66 85.69 87.65 602,524 +1.69(+1.97%)
Mar 12, 2012 85.66 86.32 84.96 85.96 467,118 +0.34(+0.40%)
Mar 09, 2012 83.49 85.68 83.38 85.61 555,544 +2.21(+2.64%)
Mar 08, 2012 82.63 84.27 82.46 83.41 580,182 +1.17(+1.43%)
Mar 07, 2012 82.08 82.59 81.61 82.23 386,407 +0.48(+0.59%)
Mar 06, 2012 82.65 83.01 81.25 81.75 589,487 -2.14(-2.55%)
Mar 05, 2012 83.43 84.05 82.87 83.89 633,566 +0.45(+0.54%)
Mar 02, 2012 84.43 84.70 83.11 83.44 816,243 -0.82(-0.97%)
Mar 01, 2012 84.19 85.41 83.37 84.25 1,147,248 +0.53(+0.64%)
Feb 29, 2012 82.47 83.78 82.05 83.72 1,022,703 +1.64(+2.00%)
Feb 28, 2012 81.63 82.28 81.04 82.08 413,326 +0.38(+0.47%)
Feb 27, 2012 80.44 82.53 80.23 81.69 463,826 +0.52(+0.64%)
Feb 24, 2012 80.90 81.34 80.21 81.17 356,825 +0.26(+0.32%)
Feb 23, 2012 80.82 81.43 80.39 80.92 368,807 -0.06(-0.07%)
Feb 22, 2012 81.01 81.45 80.52 80.97 404,449 -0.04(-0.05%)
Feb 21, 2012 81.41 82.23 80.37 81.01 639,036 +0.03(+0.04%)
Feb 17, 2012 81.25 81.64 80.55 80.98 312,607 +0.11(+0.13%)
Feb 16, 2012 80.29 81.68 80.15 80.88 442,325 +0.41(+0.51%)
Feb 15, 2012 81.26 81.64 79.95 80.46 709,000 -0.66(-0.81%)
Feb 14, 2012 80.43 81.26 79.97 81.12 513,743 +0.33(+0.40%)
Feb 13, 2012 80.74 81.16 80.12 80.80 684,610 +0.73(+0.91%)
Feb 10, 2012 79.60 80.23 79.24 80.07 760,473 +0.03(+0.04%)
Feb 09, 2012 79.81 80.50 78.98 80.04 628,272 +0.22(+0.27%)
Feb 08, 2012 80.24 81.69 79.05 79.82 1,109,749 +1.90(+2.44%)
Feb 07, 2012 76.83 78.52 76.38 77.92 635,318 +0.80(+1.03%)
Feb 06, 2012 76.69 77.42 76.19 77.12 411,066 +0.20(+0.26%)
Feb 03, 2012 75.94 77.55 75.27 76.93 983,064 +1.82(+2.43%)
Feb 02, 2012 75.59 75.75 75.00 75.10 898,173 -0.21(-0.27%)
Feb 01, 2012 76.57 76.59 75.02 75.31 1,242,728 -0.71(-0.93%)
Jan 31, 2012 75.91 76.59 75.30 76.02 946,540 +0.56(+0.74%)
Jan 30, 2012 74.93 76.01 74.30 75.46 397,557 -0.08(-0.10%)
Jan 27, 2012 75.78 76.11 75.32 75.54 483,776 -0.24(-0.31%)
Jan 26, 2012 76.66 76.78 75.27 75.77 758,999 -0.65(-0.85%)
Jan 25, 2012 76.53 76.81 75.52 76.42 977,881 -0.33(-0.44%)
Jan 24, 2012 75.01 77.18 74.77 76.76 1,259,303 +1.63(+2.18%)
Jan 23, 2012 75.34 76.31 74.69 75.12 814,513 -0.35(-0.47%)
Jan 20, 2012 75.83 76.10 75.12 75.48 614,912 -0.31(-0.40%)
Jan 19, 2012 75.02 76.23 74.75 75.78 906,898 +0.93(+1.24%)
Jan 18, 2012 73.46 75.22 72.86 74.86 1,135,126 +1.00(+1.36%)
Jan 17, 2012 74.99 75.21 73.42 73.85 793,473 -0.40(-0.54%)
Jan 13, 2012 74.22 75.92 73.85 74.26 1,049,283 -0.76(-1.01%)
Jan 12, 2012 71.19 75.38 69.52 75.02 3,240,637 +2.24(+3.07%)
Jan 11, 2012 72.83 73.27 72.49 72.78 890,969 -0.10(-0.14%)
Jan 10, 2012 72.82 73.13 72.10 72.88 667,402 +0.20(+0.27%)
Jan 09, 2012 73.39 73.63 71.23 72.68 994,626 +0.14(+0.19%)
Jan 06, 2012 71.70 72.81 70.71 72.54 859,827 +0.97(+1.35%)
Jan 05, 2012 71.79 72.16 69.32 71.58 894,957 -1.16(-1.60%)
Jan 04, 2012 70.15 72.75 69.97 72.74 978,102 +3.32(+4.78%)
Dec 30, 2011 69.81 70.19 69.39 69.42 376,769 -0.09(-0.13%)
Dec 29, 2011 68.98 70.10 68.59 69.51 481,569 +0.76(+1.10%)
Dec 28, 2011 69.92 69.99 68.56 68.75 434,673 -1.36(-1.94%)
Dec 27, 2011 68.89 70.67 68.89 70.11 540,799 +0.93(+1.34%)
Dec 23, 2011 67.71 69.21 67.71 69.19 268,931 +1.79(+2.66%)
Dec 21, 2011 65.69 67.58 65.35 67.39 2,547,880 -0.19(-0.28%)
Dec 20, 2011 67.96 68.45 67.13 67.58 567,911 +0.71(+1.06%)
Dec 19, 2011 68.02 68.76 66.73 66.87 653,248 -0.67(-0.99%)
Dec 16, 2011 68.42 68.84 67.09 67.54 1,152,961 -0.25(-0.36%)
Dec 15, 2011 67.58 67.94 65.95 67.79 1,163,083 +1.00(+1.50%)
Dec 14, 2011 66.87 67.46 66.22 66.78 1,015,652 -0.55(-0.82%)
Dec 13, 2011 70.87 70.90 66.51 67.33 582,664 -2.79(-3.97%)
Dec 12, 2011 69.92 70.40 69.05 70.12 814,888 -0.75(-1.06%)
Dec 09, 2011 69.79 71.20 68.70 70.87 1,188,052 +1.37(+1.97%)
Dec 08, 2011 70.06 71.61 69.18 69.50 1,115,462 -2.10(-2.93%)
Dec 07, 2011 72.87 73.32 70.68 71.60 1,115,424 -2.11(-2.86%)
Dec 06, 2011 73.85 74.26 73.43 73.71 936,847 +0.01(+0.01%)
Dec 05, 2011 72.28 74.11 71.87 73.70 1,757,861 +2.02(+2.82%)
Dec 02, 2011 71.16 73.02 69.03 71.68 3,334,909 +5.08(+7.63%)
Dec 01, 2011 66.86 67.31 65.64 66.60 1,644,738 -0.27(-0.40%)
Nov 30, 2011 68.79 69.06 65.98 66.86 1,403,470 +0.74(+1.12%)
Nov 29, 2011 66.44 67.05 65.27 66.12 949,366 -0.61(-0.91%)
Nov 28, 2011 66.37 67.94 65.99 66.73 1,182,841 +3.12(+4.91%)
Nov 25, 2011 63.64 64.42 63.33 63.61 263,645 -0.34(-0.54%)
Nov 23, 2011 63.64 64.54 63.23 63.96 653,451 -0.39(-0.61%)
Nov 22, 2011 62.65 65.40 62.65 64.35 1,246,973 +1.72(+2.75%)
Nov 21, 2011 62.83 63.81 61.86 62.63 1,666,831 -2.18(-3.36%)
Nov 18, 2011 66.28 66.38 64.75 64.80 693,737 -0.88(-1.33%)
Nov 17, 2011 67.15 67.86 64.93 65.68 1,223,768 -1.89(-2.80%)
Nov 16, 2011 67.76 68.47 67.22 67.57 884,273 -1.19(-1.73%)
Nov 15, 2011 69.03 69.83 67.96 68.76 789,619 -0.46(-0.67%)
Nov 14, 2011 69.39 70.19 68.79 69.23 398,644 -0.50(-0.72%)
Nov 11, 2011 68.51 70.52 67.99 69.73 566,253 +2.20(+3.25%)
Nov 10, 2011 68.98 69.31 66.59 67.53 974,328 -0.69(-1.01%)
Nov 09, 2011 70.23 70.23 67.37 68.22 1,223,984 -4.11(-5.68%)
Nov 08, 2011 72.37 72.89 70.49 72.33 684,176 +0.20(+0.27%)
Nov 07, 2011 72.61 73.53 70.89 72.13 525,703 -0.79(-1.08%)
Nov 04, 2011 72.84 73.81 71.33 72.92 780,569 -0.56(-0.76%)
Nov 03, 2011 74.89 74.89 69.43 73.48 2,363,038 -1.18(-1.58%)
Nov 02, 2011 74.32 74.76 72.24 74.66 1,402,722 +1.69(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.