Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	107.79	110.76	103.42	108.32	6,025,448	+18.21(+20.21%)
Oct 26, 2012	91.71	90.11	90.11	90.11	584,454	-1.49(-1.62%)
Oct 25, 2012	93.14	93.61	90.89	91.60	471,704	-0.85(-0.92%)
Oct 24, 2012	93.45	93.47	91.76	92.45	396,931	-0.61(-0.66%)
Oct 23, 2012	92.44	94.47	91.87	93.06	446,150	-2.21(-2.32%)
Oct 19, 2012	96.61	97.46	94.77	95.26	426,328	-1.55(-1.60%)
Oct 18, 2012	96.63	97.55	95.98	96.81	546,184	+0.30(+0.31%)
Oct 17, 2012	95.87	96.80	95.56	96.52	1,149,220	+0.87(+0.91%)
Oct 16, 2012	93.67	95.94	93.27	95.65	693,217	+2.13(+2.27%)
Oct 15, 2012	91.98	93.68	91.55	93.52	458,702	+2.18(+2.38%)
Oct 12, 2012	92.51	93.07	91.28	91.34	348,707	-1.29(-1.39%)
Oct 11, 2012	92.87	93.29	92.15	92.64	553,322	+0.86(+0.93%)
Oct 10, 2012	92.00	92.89	91.49	91.78	388,521	-0.06(-0.06%)
Oct 09, 2012	93.18	94.35	91.78	91.84	476,446	-1.19(-1.28%)
Oct 08, 2012	93.71	94.51	92.64	93.03	338,145	-1.02(-1.09%)
Oct 05, 2012	94.82	95.47	93.56	94.05	627,991	-0.33(-0.34%)
Oct 04, 2012	93.46	94.42	92.92	94.38	629,402	+1.10(+1.18%)
Oct 03, 2012	92.47	93.56	92.43	93.28	726,075	+1.76(+1.93%)
Oct 02, 2012	92.64	93.17	91.18	91.51	940,618	-0.03(-0.03%)
Oct 01, 2012	92.66	93.61	90.76	91.54	886,222	-0.76(-0.82%)
Sep 28, 2012	91.79	92.77	89.98	92.30	787,624	+0.29(+0.31%)
Sep 27, 2012	91.49	92.73	89.89	92.01	674,885	+0.83(+0.91%)
Sep 26, 2012	91.74	93.96	90.55	91.19	884,998	-0.16(-0.17%)
Sep 25, 2012	93.35	94.09	90.92	91.34	1,094,534	-1.50(-1.61%)
Sep 24, 2012	91.68	94.14	91.25	92.84	1,590,502	+1.62(+1.77%)
Sep 21, 2012	91.65	92.04	90.66	91.23	961,787	+0.12(+0.13%)
Sep 20, 2012	90.30	91.43	89.11	91.11	659,200	+0.20(+0.22%)
Sep 19, 2012	90.61	91.62	90.20	90.91	667,576	+0.73(+0.81%)
Sep 18, 2012	92.04	92.04	88.78	90.18	1,079,551	-2.66(-2.86%)
Sep 17, 2012	92.94	93.17	92.30	92.84	464,937	-0.51(-0.55%)
Sep 14, 2012	92.45	94.05	92.08	93.35	726,305	+1.43(+1.55%)
Sep 13, 2012	91.25	92.53	90.30	91.93	817,373	+0.57(+0.63%)
Sep 12, 2012	91.62	92.55	90.61	91.35	619,952	+0.03(+0.03%)
Sep 11, 2012	91.14	91.88	90.30	91.33	880,699	-0.86(-0.93%)
Sep 10, 2012	93.03	93.52	92.17	92.18	952,584	-0.46(-0.50%)
Sep 07, 2012	93.52	94.53	92.63	92.64	1,020,982	-0.48(-0.52%)
Sep 06, 2012	92.48	93.61	92.09	93.13	656,347	+1.54(+1.68%)
Sep 05, 2012	92.58	92.58	90.98	91.59	799,045	-1.35(-1.45%)
Sep 04, 2012	92.31	93.27	91.11	92.94	1,132,726	+0.46(+0.50%)
Aug 31, 2012	92.73	93.06	91.40	92.48	606,725	+0.40(+0.44%)
Aug 30, 2012	91.77	92.64	91.13	92.07	547,986	-0.33(-0.35%)
Aug 29, 2012	91.59	92.67	91.27	92.40	975,425	+5.25(+6.02%)
Aug 27, 2012	86.47	87.49	85.78	87.15	1,012,754	+0.54(+0.63%)
Aug 24, 2012	85.44	87.05	85.43	86.61	480,221	+0.86(+1.00%)
Aug 23, 2012	85.74	86.21	85.25	85.75	564,942	-0.40(-0.47%)
Aug 22, 2012	86.05	86.42	84.77	86.15	484,526	-0.27(-0.31%)
Aug 21, 2012	86.04	87.29	86.04	86.42	431,258	+0.55(+0.64%)
Aug 20, 2012	87.66	87.66	85.56	85.87	578,108	-1.79(-2.04%)
Aug 17, 2012	86.14	87.96	86.12	87.66	694,381	+1.43(+1.66%)
Aug 16, 2012	85.67	86.82	84.92	86.23	441,264	+0.77(+0.90%)
Aug 15, 2012	83.98	85.76	83.98	85.47	518,667	+1.49(+1.77%)
Aug 14, 2012	84.32	84.70	83.74	83.98	600,517	+0.36(+0.44%)
Aug 13, 2012	82.64	83.61	81.48	83.61	578,721	+1.04(+1.26%)
Aug 10, 2012	82.39	83.05	81.68	82.57	522,474	-0.24(-0.29%)
Aug 09, 2012	83.05	83.32	82.22	82.81	529,204	-0.45(-0.54%)
Aug 08, 2012	81.78	83.39	81.28	83.26	766,167	+0.29(+0.34%)
Aug 07, 2012	78.79	83.70	78.79	82.97	2,131,893	+5.31(+6.83%)
Aug 06, 2012	76.28	78.33	76.21	77.67	784,395	+1.30(+1.70%)
Aug 03, 2012	76.06	76.96	75.05	76.37	1,724,282	+2.31(+3.13%)
Aug 02, 2012	76.08	76.93	73.78	74.05	1,978,195	-2.75(-3.58%)
Aug 01, 2012	78.79	78.99	76.72	76.80	1,065,196	-1.43(-1.83%)
Jul 31, 2012	79.47	79.58	77.91	78.23	805,791	-1.76(-2.20%)
Jul 30, 2012	79.62	81.22	79.53	79.99	802,261	+0.30(+0.37%)
Jul 27, 2012	77.79	79.91	77.38	79.69	589,959	+2.69(+3.49%)
Jul 26, 2012	76.18	77.32	75.54	77.01	420,333	+2.69(+3.62%)
Jul 25, 2012	75.10	75.91	73.76	74.32	569,051	-0.71(-0.95%)
Jul 24, 2012	77.05	77.37	74.43	75.03	552,508	-1.61(-2.09%)
Jul 23, 2012	76.02	77.09	75.34	76.63	482,948	-1.30(-1.67%)
Jul 20, 2012	78.42	78.51	77.19	77.93	630,677	-1.21(-1.53%)
Jul 19, 2012	77.12	80.25	76.60	79.14	871,498	+2.92(+3.82%)
Jul 18, 2012	75.00	76.85	74.29	76.23	564,358	+1.19(+1.59%)
Jul 17, 2012	75.78	76.33	74.33	75.04	720,571	-0.25(-0.33%)
Jul 16, 2012	75.20	75.43	73.87	75.28	643,359	+0.05(+0.07%)
Jul 13, 2012	74.14	76.29	73.63	75.23	2,451,738	+1.89(+2.58%)
Jul 12, 2012	73.57	73.83	72.15	73.34	881,277	-1.03(-1.39%)
Jul 11, 2012	77.33	77.33	73.32	74.38	1,084,602	-3.05(-3.94%)
Jul 10, 2012	77.10	77.74	76.23	77.43	1,069,793	+1.01(+1.33%)
Jul 09, 2012	78.43	79.27	76.20	76.41	834,717	-2.06(-2.62%)
Jul 06, 2012	79.79	80.49	78.21	78.47	769,516	-2.38(-2.95%)
Jul 05, 2012	78.89	81.01	78.12	80.86	1,356,429	+1.97(+2.50%)
Jul 03, 2012	77.52	78.97	76.96	78.89	510,237	+1.27(+1.64%)
Jul 02, 2012	76.61	77.69	76.58	77.62	499,063	+1.00(+1.31%)
Jun 29, 2012	75.36	77.19	75.34	76.61	1,168,579	+2.43(+3.28%)
Jun 28, 2012	76.05	76.23	72.80	74.18	1,270,149	-2.53(-3.30%)
Jun 27, 2012	77.52	77.57	75.89	76.71	666,200	-0.30(-0.38%)
Jun 26, 2012	77.01	77.62	75.35	77.01	818,823	+0.30(+0.39%)
Jun 25, 2012	77.53	77.73	75.87	76.71	752,616	-1.88(-2.39%)
Jun 22, 2012	78.18	79.39	77.08	78.59	2,575,502	+0.33(+0.43%)
Jun 21, 2012	79.04	80.99	77.66	78.26	1,497,257	-0.02(-0.03%)
Jun 20, 2012	79.43	79.91	77.80	78.28	1,114,375	-1.31(-1.65%)
Jun 19, 2012	79.19	80.91	78.78	79.59	872,543	+0.62(+0.79%)
Jun 18, 2012	77.45	79.21	76.38	78.97	1,017,702	+0.78(+1.00%)
Jun 15, 2012	76.48	78.25	75.86	78.19	1,213,084	+2.05(+2.69%)
Jun 14, 2012	75.17	76.93	74.17	76.14	1,223,806	+1.34(+1.79%)
Jun 13, 2012	76.49	77.00	74.24	74.80	872,271	-2.11(-2.74%)
Jun 12, 2012	76.88	77.80	75.68	76.91	682,197	+0.62(+0.81%)
Jun 11, 2012	79.65	79.70	76.14	76.29	848,213	-2.46(-3.13%)
Jun 08, 2012	77.40	78.78	76.72	78.75	757,853	+1.15(+1.48%)
Jun 07, 2012	80.37	80.37	76.65	77.60	1,234,045	-1.44(-1.82%)
Jun 06, 2012	79.49	80.16	78.69	79.03	1,047,066	+0.58(+0.74%)
Jun 05, 2012	76.01	78.59	75.81	78.45	1,579,029	+2.44(+3.21%)
Jun 04, 2012	75.34	76.08	73.57	76.01	1,197,709	+0.70(+0.93%)
Jun 01, 2012	78.40	78.40	74.20	75.31	1,569,125	-4.46(-5.59%)
May 31, 2012	81.79	82.04	77.61	79.77	4,279,280	-2.01(-2.46%)
May 30, 2012	82.56	82.59	81.30	81.78	1,680,152	-1.58(-1.89%)
May 29, 2012	82.11	83.41	80.68	83.36	1,506,114	+2.15(+2.64%)
May 25, 2012	81.44	81.73	80.60	81.21	1,152,182	+0.08(+0.10%)
May 24, 2012	80.39	82.85	80.28	81.13	3,000,158	+4.93(+6.48%)
May 23, 2012	76.54	77.59	73.85	76.20	2,704,489	-0.18(-0.23%)
May 22, 2012	75.74	76.84	75.28	76.38	1,893,127	+1.55(+2.07%)
May 21, 2012	72.08	74.95	71.89	74.83	1,548,068	+3.22(+4.50%)
May 18, 2012	71.91	73.78	71.37	71.61	1,524,438	+0.01(+0.01%)
May 17, 2012	75.28	75.58	71.49	71.60	2,183,027	-3.58(-4.77%)
May 16, 2012	78.75	79.30	75.10	75.18	2,309,944	-3.02(-3.87%)
May 15, 2012	78.33	79.52	77.84	78.21	1,000,661	-0.10(-0.13%)
May 14, 2012	77.61	79.54	77.19	78.31	866,675	-1.69(-2.12%)
May 11, 2012	78.50	80.97	78.10	80.00	864,417	+1.00(+1.27%)
May 10, 2012	80.40	81.24	78.29	78.99	1,257,867	-1.16(-1.45%)
May 09, 2012	79.01	80.50	78.36	80.16	1,426,115	+0.07(+0.09%)
May 08, 2012	80.15	80.76	75.28	80.09	2,907,910	-2.72(-3.28%)
May 07, 2012	83.82	84.70	82.49	82.81	1,065,505	-1.56(-1.84%)
May 04, 2012	88.32	88.40	83.96	84.36	2,075,582	-5.24(-5.85%)
May 03, 2012	90.81	91.09	88.99	89.60	1,211,342	-1.35(-1.48%)
May 02, 2012	88.02	91.65	88.02	90.95	1,188,942	+2.69(+3.05%)
May 01, 2012	87.43	89.70	87.09	88.26	1,588,042	+0.81(+0.92%)
Apr 30, 2012	88.44	88.78	87.01	87.45	774,781	-1.24(-1.40%)
Apr 27, 2012	89.39	90.06	88.38	88.70	673,415	-0.47(-0.53%)
Apr 26, 2012	87.55	89.61	87.08	89.17	568,393	+1.59(+1.81%)
Apr 25, 2012	86.40	87.61	86.14	87.58	565,803	+2.16(+2.52%)
Apr 24, 2012	86.16	87.41	84.79	85.43	941,146	-0.33(-0.39%)
Apr 23, 2012	85.73	86.23	84.02	85.76	1,063,215	-1.42(-1.63%)
Apr 20, 2012	87.92	88.73	87.05	87.18	806,304	-0.16(-0.18%)
Apr 19, 2012	88.43	88.73	86.78	87.34	652,605	-1.32(-1.49%)
Apr 18, 2012	87.88	88.96	87.73	88.66	526,144	+0.15(+0.17%)
Apr 17, 2012	88.01	88.64	87.39	88.51	662,833	+1.25(+1.43%)
Apr 16, 2012	87.84	88.33	86.38	87.26	564,545	-0.40(-0.46%)
Apr 13, 2012	87.12	88.21	86.72	87.66	819,526	+0.50(+0.58%)
Apr 12, 2012	87.11	87.45	86.44	87.16	1,083,648	+0.43(+0.50%)
Apr 11, 2012	86.95	88.61	86.44	86.73	1,205,624	+0.86(+1.00%)
Apr 10, 2012	89.30	89.31	85.51	85.87	1,145,640	-3.40(-3.81%)
Apr 09, 2012	89.30	89.85	88.47	89.27	1,067,009	-1.22(-1.35%)
Apr 05, 2012	89.39	91.40	89.39	90.49	883,769	+0.62(+0.69%)
Apr 04, 2012	89.64	90.67	89.10	89.87	948,755	-0.47(-0.52%)
Apr 03, 2012	90.03	91.01	89.58	90.34	845,128	+0.33(+0.36%)
Apr 02, 2012	88.88	90.65	88.17	90.02	1,251,546	+2.04(+2.32%)
Mar 30, 2012	88.33	89.53	87.31	87.98	1,431,283	-0.16(-0.18%)
Mar 29, 2012	87.03	88.54	86.03	88.13	1,544,899	+0.84(+0.96%)
Mar 28, 2012	89.46	91.00	86.91	87.30	2,590,598	-1.15(-1.30%)
Mar 27, 2012	89.43	89.58	88.39	88.45	1,299,953	-1.00(-1.12%)
Mar 26, 2012	89.50	90.73	88.23	89.45	1,111,272	+1.26(+1.43%)
Mar 23, 2012	88.95	88.95	86.12	88.19	636,651	-0.41(-0.47%)
Mar 22, 2012	87.89	89.24	87.11	88.61	847,543	+0.43(+0.49%)
Mar 21, 2012	88.05	88.74	88.01	88.17	703,713	+0.20(+0.22%)
Mar 20, 2012	87.03	88.51	87.03	87.98	501,582	+0.32(+0.37%)
Mar 19, 2012	87.63	88.61	87.47	87.65	714,726	-0.27(-0.30%)
Mar 16, 2012	89.27	89.27	87.21	87.92	1,346,148	+0.53(+0.61%)
Mar 15, 2012	87.33	88.13	86.64	87.39	577,571	-0.21(-0.24%)
Mar 14, 2012	88.12	88.12	86.66	87.59	597,189	-0.06(-0.07%)
Mar 13, 2012	86.44	87.66	85.69	87.65	602,524	+1.69(+1.97%)
Mar 12, 2012	85.66	86.32	84.96	85.96	467,118	+0.34(+0.40%)
Mar 09, 2012	83.49	85.68	83.38	85.61	555,544	+2.21(+2.64%)
Mar 08, 2012	82.63	84.27	82.46	83.41	580,182	+1.17(+1.43%)
Mar 07, 2012	82.08	82.59	81.61	82.23	386,407	+0.48(+0.59%)
Mar 06, 2012	82.65	83.01	81.25	81.75	589,487	-2.14(-2.55%)
Mar 05, 2012	83.43	84.05	82.87	83.89	633,566	+0.45(+0.54%)
Mar 02, 2012	84.43	84.70	83.11	83.44	816,243	-0.82(-0.97%)
Mar 01, 2012	84.19	85.41	83.37	84.25	1,147,248	+0.53(+0.64%)
Feb 29, 2012	82.47	83.78	82.05	83.72	1,022,703	+1.64(+2.00%)
Feb 28, 2012	81.63	82.28	81.04	82.08	413,326	+0.38(+0.47%)
Feb 27, 2012	80.44	82.53	80.23	81.69	463,826	+0.52(+0.64%)
Feb 24, 2012	80.90	81.34	80.21	81.17	356,825	+0.26(+0.32%)
Feb 23, 2012	80.82	81.43	80.39	80.92	368,807	-0.06(-0.07%)
Feb 22, 2012	81.01	81.45	80.52	80.97	404,449	-0.04(-0.05%)
Feb 21, 2012	81.41	82.23	80.37	81.01	639,036	+0.03(+0.04%)
Feb 17, 2012	81.25	81.64	80.55	80.98	312,607	+0.11(+0.13%)
Feb 16, 2012	80.29	81.68	80.15	80.88	442,325	+0.41(+0.51%)
Feb 15, 2012	81.26	81.64	79.95	80.46	709,000	-0.66(-0.81%)
Feb 14, 2012	80.43	81.26	79.97	81.12	513,743	+0.33(+0.40%)
Feb 13, 2012	80.74	81.16	80.12	80.80	684,610	+0.73(+0.91%)
Feb 10, 2012	79.60	80.23	79.24	80.07	760,473	+0.03(+0.04%)
Feb 09, 2012	79.81	80.50	78.98	80.04	628,272	+0.22(+0.27%)
Feb 08, 2012	80.24	81.69	79.05	79.82	1,109,749	+1.90(+2.44%)
Feb 07, 2012	76.83	78.52	76.38	77.92	635,318	+0.80(+1.03%)
Feb 06, 2012	76.69	77.42	76.19	77.12	411,066	+0.20(+0.26%)
Feb 03, 2012	75.94	77.55	75.27	76.93	983,064	+1.82(+2.43%)
Feb 02, 2012	75.59	75.75	75.00	75.10	898,173	-0.21(-0.27%)
Feb 01, 2012	76.57	76.59	75.02	75.31	1,242,728	-0.71(-0.93%)
Jan 31, 2012	75.91	76.59	75.30	76.02	946,540	+0.56(+0.74%)
Jan 30, 2012	74.93	76.01	74.30	75.46	397,557	-0.08(-0.10%)
Jan 27, 2012	75.78	76.11	75.32	75.54	483,776	-0.24(-0.31%)
Jan 26, 2012	76.66	76.78	75.27	75.77	758,999	-0.65(-0.85%)
Jan 25, 2012	76.53	76.81	75.52	76.42	977,881	-0.33(-0.44%)
Jan 24, 2012	75.01	77.18	74.77	76.76	1,259,303	+1.63(+2.18%)
Jan 23, 2012	75.34	76.31	74.69	75.12	814,513	-0.35(-0.47%)
Jan 20, 2012	75.83	76.10	75.12	75.48	614,912	-0.31(-0.40%)
Jan 19, 2012	75.02	76.23	74.75	75.78	906,898	+0.93(+1.24%)
Jan 18, 2012	73.46	75.22	72.86	74.86	1,135,126	+1.00(+1.36%)
Jan 17, 2012	74.99	75.21	73.42	73.85	793,473	-0.40(-0.54%)
Jan 13, 2012	74.22	75.92	73.85	74.26	1,049,283	-0.76(-1.01%)
Jan 12, 2012	71.19	75.38	69.52	75.02	3,240,637	+2.24(+3.07%)
Jan 11, 2012	72.83	73.27	72.49	72.78	890,969	-0.10(-0.14%)
Jan 10, 2012	72.82	73.13	72.10	72.88	667,402	+0.20(+0.27%)
Jan 09, 2012	73.39	73.63	71.23	72.68	994,626	+0.14(+0.19%)
Jan 06, 2012	71.70	72.81	70.71	72.54	859,827	+0.97(+1.35%)
Jan 05, 2012	71.79	72.16	69.32	71.58	894,957	-1.16(-1.60%)
Jan 04, 2012	70.15	72.75	69.97	72.74	978,102	+3.32(+4.78%)
Dec 30, 2011	69.81	70.19	69.39	69.42	376,769	-0.09(-0.13%)
Dec 29, 2011	68.98	70.10	68.59	69.51	481,569	+0.76(+1.10%)
Dec 28, 2011	69.92	69.99	68.56	68.75	434,673	-1.36(-1.94%)
Dec 27, 2011	68.89	70.67	68.89	70.11	540,799	+0.93(+1.34%)
Dec 23, 2011	67.71	69.21	67.71	69.19	268,931	+1.79(+2.66%)
Dec 21, 2011	65.69	67.58	65.35	67.39	2,547,880	-0.19(-0.28%)
Dec 20, 2011	67.96	68.45	67.13	67.58	567,911	+0.71(+1.06%)
Dec 19, 2011	68.02	68.76	66.73	66.87	653,248	-0.67(-0.99%)
Dec 16, 2011	68.42	68.84	67.09	67.54	1,152,961	-0.25(-0.36%)
Dec 15, 2011	67.58	67.94	65.95	67.79	1,163,083	+1.00(+1.50%)
Dec 14, 2011	66.87	67.46	66.22	66.78	1,015,652	-0.55(-0.82%)
Dec 13, 2011	70.87	70.90	66.51	67.33	582,664	-2.79(-3.97%)
Dec 12, 2011	69.92	70.40	69.05	70.12	814,888	-0.75(-1.06%)
Dec 09, 2011	69.79	71.20	68.70	70.87	1,188,052	+1.37(+1.97%)
Dec 08, 2011	70.06	71.61	69.18	69.50	1,115,462	-2.10(-2.93%)
Dec 07, 2011	72.87	73.32	70.68	71.60	1,115,424	-2.11(-2.86%)
Dec 06, 2011	73.85	74.26	73.43	73.71	936,847	+0.01(+0.01%)
Dec 05, 2011	72.28	74.11	71.87	73.70	1,757,861	+2.02(+2.82%)
Dec 02, 2011	71.16	73.02	69.03	71.68	3,334,909	+5.08(+7.63%)
Dec 01, 2011	66.86	67.31	65.64	66.60	1,644,738	-0.27(-0.40%)
Nov 30, 2011	68.79	69.06	65.98	66.86	1,403,470	+0.74(+1.12%)
Nov 29, 2011	66.44	67.05	65.27	66.12	949,366	-0.61(-0.91%)
Nov 28, 2011	66.37	67.94	65.99	66.73	1,182,841	+3.12(+4.91%)
Nov 25, 2011	63.64	64.42	63.33	63.61	263,645	-0.34(-0.54%)
Nov 23, 2011	63.64	64.54	63.23	63.96	653,451	-0.39(-0.61%)
Nov 22, 2011	62.65	65.40	62.65	64.35	1,246,973	+1.72(+2.75%)
Nov 21, 2011	62.83	63.81	61.86	62.63	1,666,831	-2.18(-3.36%)
Nov 18, 2011	66.28	66.38	64.75	64.80	693,737	-0.88(-1.33%)
Nov 17, 2011	67.15	67.86	64.93	65.68	1,223,768	-1.89(-2.80%)
Nov 16, 2011	67.76	68.47	67.22	67.57	884,273	-1.19(-1.73%)
Nov 15, 2011	69.03	69.83	67.96	68.76	789,619	-0.46(-0.67%)
Nov 14, 2011	69.39	70.19	68.79	69.23	398,644	-0.50(-0.72%)
Nov 11, 2011	68.51	70.52	67.99	69.73	566,253	+2.20(+3.25%)
Nov 10, 2011	68.98	69.31	66.59	67.53	974,328	-0.69(-1.01%)
Nov 09, 2011	70.23	70.23	67.37	68.22	1,223,984	-4.11(-5.68%)
Nov 08, 2011	72.37	72.89	70.49	72.33	684,176	+0.20(+0.27%)
Nov 07, 2011	72.61	73.53	70.89	72.13	525,703	-0.79(-1.08%)
Nov 04, 2011	72.84	73.81	71.33	72.92	780,569	-0.56(-0.76%)
Nov 03, 2011	74.89	74.89	69.43	73.48	2,363,038	-1.18(-1.58%)
Nov 02, 2011	74.32	74.76	72.24	74.66	1,402,722	+1.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.