Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	107.80	110.77	103.42	108.33	6,025,240	+18.21(+20.21%)
Oct 26, 2012	91.71	90.12	90.12	90.12	584,434	-1.49(-1.62%)
Oct 25, 2012	93.14	93.61	90.89	91.60	471,687	-0.85(-0.92%)
Oct 24, 2012	93.46	93.47	91.76	92.45	396,917	-0.61(-0.66%)
Oct 23, 2012	92.44	94.47	91.87	93.06	446,135	-2.21(-2.32%)
Oct 19, 2012	96.62	97.46	94.78	95.27	426,313	-1.55(-1.60%)
Oct 18, 2012	96.64	97.55	95.99	96.81	546,165	+0.30(+0.31%)
Oct 17, 2012	95.87	96.80	95.56	96.52	1,149,180	+0.87(+0.91%)
Oct 16, 2012	93.67	95.95	93.27	95.65	693,194	+2.13(+2.27%)
Oct 15, 2012	91.99	93.68	91.55	93.52	458,686	+2.18(+2.38%)
Oct 12, 2012	92.51	93.07	91.28	91.35	348,695	-1.29(-1.39%)
Oct 11, 2012	92.87	93.30	92.16	92.64	553,303	+0.86(+0.93%)
Oct 10, 2012	92.01	92.89	91.50	91.78	388,508	-0.06(-0.06%)
Oct 09, 2012	93.18	94.35	91.78	91.84	476,430	-1.19(-1.28%)
Oct 08, 2012	93.71	94.52	92.65	93.03	338,134	-1.02(-1.09%)
Oct 05, 2012	94.82	95.47	93.56	94.06	627,970	-0.33(-0.34%)
Oct 04, 2012	93.47	94.42	92.92	94.38	629,380	+1.10(+1.18%)
Oct 03, 2012	92.47	93.56	92.43	93.28	726,050	+1.76(+1.93%)
Oct 02, 2012	92.65	93.17	91.18	91.52	940,586	-0.03(-0.03%)
Oct 01, 2012	92.67	93.61	90.77	91.55	886,192	-0.76(-0.82%)
Sep 28, 2012	91.79	92.78	89.98	92.30	787,596	+0.29(+0.31%)
Sep 27, 2012	91.50	92.74	89.89	92.02	674,861	+0.83(+0.91%)
Sep 26, 2012	91.74	93.97	90.55	91.19	884,967	-0.16(-0.17%)
Sep 25, 2012	93.36	94.10	90.92	91.35	1,094,496	-1.50(-1.61%)
Sep 24, 2012	91.68	94.15	91.25	92.85	1,590,447	+1.62(+1.77%)
Sep 21, 2012	91.65	92.05	90.66	91.23	961,754	+0.12(+0.13%)
Sep 20, 2012	90.30	91.44	89.11	91.11	659,177	+0.20(+0.22%)
Sep 19, 2012	90.61	91.62	90.20	90.91	667,553	+0.73(+0.81%)
Sep 18, 2012	92.05	92.05	88.79	90.19	1,079,514	-2.66(-2.86%)
Sep 17, 2012	92.94	93.17	92.30	92.85	464,921	-0.51(-0.55%)
Sep 14, 2012	92.45	94.06	92.09	93.36	726,280	+1.43(+1.55%)
Sep 13, 2012	91.25	92.53	90.30	91.93	817,345	+0.57(+0.63%)
Sep 12, 2012	91.62	92.55	90.61	91.36	619,931	+0.03(+0.03%)
Sep 11, 2012	91.14	91.88	90.30	91.33	880,668	-0.86(-0.93%)
Sep 10, 2012	93.03	93.52	92.18	92.19	952,551	-0.46(-0.50%)
Sep 07, 2012	93.52	94.53	92.63	92.65	1,020,947	-0.48(-0.52%)
Sep 06, 2012	92.48	93.61	92.10	93.13	656,324	+1.54(+1.68%)
Sep 05, 2012	92.58	92.58	90.98	91.59	799,017	-1.35(-1.45%)
Sep 04, 2012	92.31	93.27	91.11	92.94	1,132,687	+0.46(+0.50%)
Aug 31, 2012	92.74	93.06	91.41	92.48	606,704	+0.40(+0.44%)
Aug 30, 2012	91.77	92.65	91.13	92.08	547,967	-0.33(-0.35%)
Aug 29, 2012	91.59	92.68	91.27	92.40	975,391	+5.25(+6.02%)
Aug 27, 2012	86.47	87.50	85.78	87.15	1,012,719	+0.54(+0.63%)
Aug 24, 2012	85.44	87.05	85.43	86.61	480,204	+0.86(+1.00%)
Aug 23, 2012	85.74	86.22	85.25	85.75	564,923	-0.40(-0.47%)
Aug 22, 2012	86.05	86.42	84.77	86.16	484,509	-0.27(-0.31%)
Aug 21, 2012	86.04	87.29	86.04	86.42	431,243	+0.55(+0.64%)
Aug 20, 2012	87.66	87.66	85.57	85.87	578,088	-1.79(-2.04%)
Aug 17, 2012	86.14	87.96	86.12	87.66	694,357	+1.43(+1.66%)
Aug 16, 2012	85.68	86.83	84.93	86.24	441,249	+0.77(+0.90%)
Aug 15, 2012	83.98	85.76	83.98	85.47	518,649	+1.49(+1.77%)
Aug 14, 2012	84.33	84.70	83.74	83.98	600,496	+0.36(+0.44%)
Aug 13, 2012	82.64	83.62	81.48	83.62	578,701	+1.04(+1.26%)
Aug 10, 2012	82.40	83.06	81.69	82.57	522,456	-0.24(-0.29%)
Aug 09, 2012	83.06	83.32	82.22	82.81	529,185	-0.45(-0.54%)
Aug 08, 2012	81.78	83.39	81.28	83.26	766,140	+0.29(+0.34%)
Aug 07, 2012	78.79	83.71	78.79	82.98	2,131,819	+5.31(+6.83%)
Aug 06, 2012	76.28	78.34	76.21	77.67	784,368	+1.30(+1.70%)
Aug 03, 2012	76.06	76.96	75.05	76.37	1,724,223	+2.31(+3.13%)
Aug 02, 2012	76.08	76.93	73.78	74.05	1,978,127	-2.75(-3.58%)
Aug 01, 2012	78.79	79.00	76.72	76.80	1,065,159	-1.43(-1.83%)
Jul 31, 2012	79.47	79.58	77.91	78.23	805,763	-1.76(-2.20%)
Jul 30, 2012	79.62	81.22	79.53	79.99	802,234	+0.30(+0.37%)
Jul 27, 2012	77.80	79.91	77.38	79.70	589,939	+2.69(+3.49%)
Jul 26, 2012	76.18	77.32	75.54	77.01	420,319	+2.69(+3.62%)
Jul 25, 2012	75.11	75.91	73.76	74.32	569,032	-0.71(-0.95%)
Jul 24, 2012	77.06	77.37	74.43	75.03	552,489	-1.61(-2.09%)
Jul 23, 2012	76.02	77.10	75.34	76.63	482,931	-1.30(-1.67%)
Jul 20, 2012	78.43	78.52	77.20	77.93	630,655	-1.21(-1.53%)
Jul 19, 2012	77.13	80.25	76.60	79.15	871,468	+2.92(+3.82%)
Jul 18, 2012	75.00	76.85	74.29	76.23	564,339	+1.19(+1.59%)
Jul 17, 2012	75.79	76.33	74.33	75.04	720,546	-0.25(-0.33%)
Jul 16, 2012	75.21	75.43	73.88	75.28	643,337	+0.05(+0.07%)
Jul 13, 2012	74.14	76.29	73.63	75.24	2,451,654	+1.89(+2.58%)
Jul 12, 2012	73.57	73.84	72.15	73.34	881,247	-1.03(-1.39%)
Jul 11, 2012	77.33	77.33	73.32	74.38	1,084,564	-3.05(-3.94%)
Jul 10, 2012	77.11	77.75	76.23	77.43	1,069,756	+1.01(+1.33%)
Jul 09, 2012	78.44	79.27	76.20	76.42	834,688	-2.06(-2.62%)
Jul 06, 2012	79.80	80.49	78.21	78.48	769,490	-2.38(-2.95%)
Jul 05, 2012	78.89	81.02	78.12	80.86	1,356,382	+1.97(+2.50%)
Jul 03, 2012	77.52	78.97	76.96	78.89	510,220	+1.27(+1.64%)
Jul 02, 2012	76.61	77.69	76.58	77.62	499,046	+1.00(+1.31%)
Jun 29, 2012	75.36	77.20	75.34	76.61	1,168,539	+2.43(+3.28%)
Jun 28, 2012	76.05	76.23	72.80	74.18	1,270,105	-2.53(-3.30%)
Jun 27, 2012	77.52	77.57	75.90	76.71	666,177	-0.30(-0.38%)
Jun 26, 2012	77.01	77.62	75.35	77.01	818,795	+0.30(+0.39%)
Jun 25, 2012	77.53	77.74	75.88	76.71	752,590	-1.88(-2.39%)
Jun 22, 2012	78.18	79.39	77.09	78.59	2,575,413	+0.33(+0.43%)
Jun 21, 2012	79.05	81.00	77.66	78.26	1,497,206	-0.02(-0.03%)
Jun 20, 2012	79.43	79.91	77.81	78.28	1,114,336	-1.31(-1.65%)
Jun 19, 2012	79.19	80.91	78.78	79.59	872,513	+0.62(+0.79%)
Jun 18, 2012	77.45	79.21	76.38	78.97	1,017,667	+0.78(+1.00%)
Jun 15, 2012	76.49	78.25	75.87	78.19	1,213,042	+2.05(+2.69%)
Jun 14, 2012	75.18	76.93	74.17	76.14	1,223,763	+1.34(+1.79%)
Jun 13, 2012	76.50	77.00	74.24	74.80	872,241	-2.11(-2.74%)
Jun 12, 2012	76.88	77.81	75.68	76.91	682,174	+0.62(+0.81%)
Jun 11, 2012	79.66	79.71	76.14	76.29	848,184	-2.46(-3.13%)
Jun 08, 2012	77.40	78.78	76.72	78.75	757,826	+1.15(+1.48%)
Jun 07, 2012	80.38	80.38	76.65	77.60	1,234,002	-1.44(-1.82%)
Jun 06, 2012	79.49	80.16	78.69	79.04	1,047,030	+0.58(+0.74%)
Jun 05, 2012	76.01	78.59	75.82	78.46	1,578,975	+2.44(+3.21%)
Jun 04, 2012	75.34	76.08	73.57	76.01	1,197,668	+0.70(+0.93%)
Jun 01, 2012	78.41	78.41	74.20	75.31	1,569,071	-4.46(-5.59%)
May 31, 2012	81.79	82.04	77.61	79.78	4,279,133	-2.01(-2.46%)
May 30, 2012	82.56	82.59	81.30	81.78	1,680,094	-1.58(-1.89%)
May 29, 2012	82.11	83.41	80.68	83.36	1,506,062	+2.15(+2.64%)
May 25, 2012	81.44	81.74	80.60	81.21	1,152,143	+0.08(+0.10%)
May 24, 2012	80.40	82.85	80.29	81.13	3,000,055	+4.93(+6.48%)
May 23, 2012	76.55	77.59	73.86	76.20	2,704,396	-0.18(-0.23%)
May 22, 2012	75.75	76.84	75.28	76.38	1,893,062	+1.55(+2.07%)
May 21, 2012	72.08	74.95	71.90	74.83	1,548,015	+3.22(+4.50%)
May 18, 2012	71.92	73.78	71.37	71.61	1,524,385	+0.01(+0.01%)
May 17, 2012	75.28	75.58	71.49	71.60	2,182,952	-3.58(-4.77%)
May 16, 2012	78.75	79.30	75.10	75.19	2,309,864	-3.02(-3.87%)
May 15, 2012	78.33	79.52	77.85	78.21	1,000,627	-0.10(-0.13%)
May 14, 2012	77.61	79.54	77.20	78.31	866,645	-1.69(-2.12%)
May 11, 2012	78.51	80.98	78.10	80.00	864,387	+1.00(+1.27%)
May 10, 2012	80.41	81.24	78.29	79.00	1,257,823	-1.16(-1.45%)
May 09, 2012	79.02	80.50	78.37	80.16	1,426,066	+0.07(+0.09%)
May 08, 2012	80.15	80.76	75.28	80.09	2,907,810	-2.72(-3.28%)
May 07, 2012	83.82	84.70	82.49	82.81	1,065,469	-1.56(-1.84%)
May 04, 2012	88.32	88.40	83.96	84.37	2,075,511	-5.24(-5.85%)
May 03, 2012	90.82	91.09	88.99	89.60	1,211,300	-1.35(-1.48%)
May 02, 2012	88.02	91.65	88.02	90.95	1,188,901	+2.69(+3.05%)
May 01, 2012	87.43	89.70	87.09	88.27	1,587,988	+0.81(+0.92%)
Apr 30, 2012	88.44	88.79	87.01	87.46	774,754	-1.24(-1.40%)
Apr 27, 2012	89.40	90.07	88.38	88.70	673,392	-0.47(-0.53%)
Apr 26, 2012	87.56	89.61	87.08	89.17	568,374	+1.59(+1.81%)
Apr 25, 2012	86.40	87.62	86.14	87.59	565,784	+2.16(+2.52%)
Apr 24, 2012	86.17	87.41	84.79	85.43	941,114	-0.33(-0.39%)
Apr 23, 2012	85.73	86.24	84.02	85.76	1,063,178	-1.42(-1.63%)
Apr 20, 2012	87.92	88.74	87.05	87.18	806,276	-0.16(-0.18%)
Apr 19, 2012	88.43	88.73	86.78	87.34	652,583	-1.32(-1.49%)
Apr 18, 2012	87.88	88.96	87.73	88.66	526,126	+0.15(+0.17%)
Apr 17, 2012	88.01	88.64	87.39	88.51	662,810	+1.25(+1.43%)
Apr 16, 2012	87.84	88.33	86.38	87.26	564,526	-0.40(-0.46%)
Apr 13, 2012	87.12	88.22	86.72	87.66	819,498	+0.50(+0.58%)
Apr 12, 2012	87.11	87.46	86.44	87.16	1,083,611	+0.43(+0.50%)
Apr 11, 2012	86.96	88.61	86.44	86.73	1,205,583	+0.86(+1.00%)
Apr 10, 2012	89.30	89.31	85.51	85.87	1,145,601	-3.40(-3.81%)
Apr 09, 2012	89.30	89.85	88.47	89.27	1,066,972	-1.22(-1.35%)
Apr 05, 2012	89.40	91.41	89.40	90.49	883,739	+0.62(+0.69%)
Apr 04, 2012	89.64	90.67	89.10	89.87	948,722	-0.47(-0.52%)
Apr 03, 2012	90.03	91.01	89.59	90.34	845,099	+0.33(+0.36%)
Apr 02, 2012	88.89	90.65	88.18	90.02	1,251,503	+2.04(+2.32%)
Mar 30, 2012	88.33	89.54	87.31	87.98	1,431,233	-0.16(-0.18%)
Mar 29, 2012	87.03	88.54	86.03	88.14	1,544,846	+0.84(+0.96%)
Mar 28, 2012	89.47	91.00	86.92	87.30	2,590,508	-1.15(-1.30%)
Mar 27, 2012	89.44	89.59	88.39	88.45	1,299,908	-1.00(-1.12%)
Mar 26, 2012	89.51	90.74	88.24	89.46	1,111,233	+1.26(+1.43%)
Mar 23, 2012	88.95	88.95	86.12	88.20	636,630	-0.41(-0.47%)
Mar 22, 2012	87.89	89.24	87.11	88.61	847,514	+0.43(+0.49%)
Mar 21, 2012	88.05	88.75	88.01	88.18	703,689	+0.20(+0.22%)
Mar 20, 2012	87.03	88.51	87.03	87.98	501,565	+0.32(+0.37%)
Mar 19, 2012	87.64	88.61	87.48	87.65	714,702	-0.27(-0.30%)
Mar 16, 2012	89.27	89.27	87.21	87.92	1,346,102	+0.53(+0.61%)
Mar 15, 2012	87.33	88.14	86.64	87.39	577,552	-0.21(-0.24%)
Mar 14, 2012	88.13	88.13	86.66	87.60	597,168	-0.06(-0.07%)
Mar 13, 2012	86.44	87.66	85.69	87.65	602,504	+1.69(+1.97%)
Mar 12, 2012	85.67	86.33	84.97	85.96	467,102	+0.34(+0.40%)
Mar 09, 2012	83.49	85.69	83.38	85.62	555,525	+2.21(+2.64%)
Mar 08, 2012	82.63	84.28	82.46	83.41	580,162	+1.17(+1.43%)
Mar 07, 2012	82.08	82.59	81.62	82.24	386,394	+0.48(+0.59%)
Mar 06, 2012	82.65	83.02	81.25	81.76	589,467	-2.14(-2.55%)
Mar 05, 2012	83.43	84.05	82.87	83.89	633,544	+0.45(+0.54%)
Mar 02, 2012	84.43	84.70	83.11	83.44	816,215	-0.82(-0.97%)
Mar 01, 2012	84.19	85.41	83.37	84.26	1,147,208	+0.53(+0.64%)
Feb 29, 2012	82.47	83.78	82.05	83.72	1,022,668	+1.64(+2.00%)
Feb 28, 2012	81.64	82.29	81.05	82.08	413,312	+0.38(+0.47%)
Feb 27, 2012	80.45	82.53	80.23	81.70	463,810	+0.52(+0.64%)
Feb 24, 2012	80.90	81.34	80.21	81.17	356,813	+0.26(+0.32%)
Feb 23, 2012	80.82	81.43	80.39	80.92	368,794	-0.06(-0.07%)
Feb 22, 2012	81.02	81.45	80.52	80.98	404,435	-0.04(-0.05%)
Feb 21, 2012	81.41	82.24	80.38	81.02	639,014	+0.03(+0.04%)
Feb 17, 2012	81.25	81.65	80.55	80.99	312,597	+0.11(+0.13%)
Feb 16, 2012	80.30	81.69	80.15	80.88	442,310	+0.41(+0.51%)
Feb 15, 2012	81.26	81.65	79.95	80.47	708,976	-0.66(-0.81%)
Feb 14, 2012	80.44	81.26	79.97	81.12	513,726	+0.33(+0.40%)
Feb 13, 2012	80.74	81.16	80.12	80.80	684,586	+0.73(+0.91%)
Feb 10, 2012	79.60	80.23	79.24	80.07	760,447	+0.03(+0.04%)
Feb 09, 2012	79.81	80.50	78.99	80.04	628,251	+0.22(+0.27%)
Feb 08, 2012	80.24	81.69	79.06	79.82	1,109,710	+1.90(+2.44%)
Feb 07, 2012	76.83	78.52	76.38	77.92	635,296	+0.80(+1.03%)
Feb 06, 2012	76.69	77.42	76.19	77.13	411,052	+0.20(+0.26%)
Feb 03, 2012	75.94	77.55	75.27	76.93	983,031	+1.82(+2.43%)
Feb 02, 2012	75.59	75.75	75.00	75.11	898,142	-0.21(-0.27%)
Feb 01, 2012	76.57	76.59	75.02	75.31	1,242,685	-0.71(-0.93%)
Jan 31, 2012	75.91	76.59	75.31	76.02	946,507	+0.56(+0.74%)
Jan 30, 2012	74.93	76.01	74.30	75.46	397,544	-0.08(-0.10%)
Jan 27, 2012	75.79	76.11	75.32	75.54	483,760	-0.24(-0.31%)
Jan 26, 2012	76.66	76.78	75.27	75.78	758,973	-0.65(-0.85%)
Jan 25, 2012	76.54	76.81	75.52	76.43	977,847	-0.33(-0.44%)
Jan 24, 2012	75.01	77.19	74.77	76.76	1,259,260	+1.63(+2.18%)
Jan 23, 2012	75.34	76.31	74.69	75.13	814,485	-0.35(-0.47%)
Jan 20, 2012	75.84	76.10	75.13	75.48	614,891	-0.31(-0.40%)
Jan 19, 2012	75.02	76.23	74.75	75.79	906,866	+0.93(+1.24%)
Jan 18, 2012	73.46	75.23	72.86	74.86	1,135,087	+1.00(+1.36%)
Jan 17, 2012	74.99	75.22	73.42	73.86	793,446	-0.40(-0.54%)
Jan 13, 2012	74.22	75.92	73.86	74.26	1,049,246	-0.76(-1.01%)
Jan 12, 2012	71.19	75.38	69.52	75.02	3,240,526	+2.24(+3.07%)
Jan 11, 2012	72.83	73.28	72.49	72.78	890,939	-0.10(-0.14%)
Jan 10, 2012	72.82	73.13	72.10	72.88	667,379	+0.20(+0.27%)
Jan 09, 2012	73.39	73.63	71.24	72.68	994,591	+0.14(+0.19%)
Jan 06, 2012	71.70	72.81	70.71	72.55	859,798	+0.97(+1.35%)
Jan 05, 2012	71.79	72.16	69.33	71.58	894,926	-1.16(-1.60%)
Jan 04, 2012	70.15	72.75	69.98	72.74	978,069	+3.32(+4.78%)
Dec 30, 2011	69.81	70.19	69.39	69.42	376,756	-0.09(-0.13%)
Dec 29, 2011	68.98	70.10	68.60	69.51	481,552	+0.76(+1.10%)
Dec 28, 2011	69.93	70.00	68.56	68.75	434,658	-1.36(-1.94%)
Dec 27, 2011	68.89	70.68	68.89	70.11	540,781	+0.93(+1.34%)
Dec 23, 2011	67.71	69.21	67.71	69.19	268,921	+1.79(+2.66%)
Dec 21, 2011	65.69	67.58	65.36	67.40	2,547,792	-0.19(-0.28%)
Dec 20, 2011	67.97	68.45	67.13	67.58	567,892	+0.71(+1.06%)
Dec 19, 2011	68.03	68.76	66.74	66.87	653,225	-0.67(-0.99%)
Dec 16, 2011	68.42	68.84	67.09	67.54	1,152,922	-0.25(-0.36%)
Dec 15, 2011	67.58	67.94	65.95	67.79	1,163,043	+1.00(+1.50%)
Dec 14, 2011	66.87	67.46	66.22	66.78	1,015,617	-0.55(-0.82%)
Dec 13, 2011	70.87	70.90	66.51	67.34	582,643	-2.79(-3.97%)
Dec 12, 2011	69.93	70.40	69.05	70.12	814,860	-0.75(-1.06%)
Dec 09, 2011	69.79	71.21	68.71	70.87	1,188,011	+1.37(+1.97%)
Dec 08, 2011	70.06	71.61	69.18	69.50	1,115,424	-2.10(-2.93%)
Dec 07, 2011	72.87	73.32	70.69	71.60	1,115,385	-2.11(-2.86%)
Dec 06, 2011	73.86	74.26	73.43	73.71	936,815	+0.01(+0.01%)
Dec 05, 2011	72.28	74.11	71.87	73.70	1,757,801	+2.02(+2.82%)
Dec 02, 2011	71.16	73.02	69.03	71.68	3,334,794	+5.08(+7.63%)
Dec 01, 2011	66.86	67.32	65.64	66.60	1,644,682	-0.27(-0.40%)
Nov 30, 2011	68.79	69.06	65.99	66.86	1,403,422	+0.74(+1.12%)
Nov 29, 2011	66.44	67.05	65.27	66.13	949,333	-0.61(-0.92%)
Nov 28, 2011	66.37	67.95	66.00	66.74	1,182,800	+3.12(+4.91%)
Nov 25, 2011	63.64	64.42	63.33	63.61	263,636	-0.34(-0.54%)
Nov 23, 2011	63.64	64.54	63.23	63.96	653,428	-0.39(-0.61%)
Nov 22, 2011	62.65	65.41	62.65	64.35	1,246,931	+1.72(+2.75%)
Nov 21, 2011	62.84	63.81	61.86	62.63	1,666,774	-2.18(-3.36%)
Nov 18, 2011	66.28	66.38	64.76	64.81	693,713	-0.88(-1.33%)
Nov 17, 2011	67.15	67.86	64.93	65.68	1,223,726	-1.89(-2.80%)
Nov 16, 2011	67.76	68.47	67.22	67.57	884,242	-1.19(-1.73%)
Nov 15, 2011	69.03	69.83	67.96	68.76	789,592	-0.46(-0.67%)
Nov 14, 2011	69.39	70.19	68.79	69.23	398,630	-0.50(-0.72%)
Nov 11, 2011	68.51	70.52	68.00	69.73	566,233	+2.20(+3.25%)
Nov 10, 2011	68.98	69.32	66.59	67.53	974,294	-0.69(-1.01%)
Nov 09, 2011	70.23	70.23	67.38	68.22	1,223,942	-4.11(-5.68%)
Nov 08, 2011	72.37	72.89	70.49	72.33	684,153	+0.20(+0.27%)
Nov 07, 2011	72.62	73.53	70.89	72.13	525,685	-0.79(-1.08%)
Nov 04, 2011	72.84	73.82	71.34	72.92	780,542	-0.56(-0.76%)
Nov 03, 2011	74.89	74.89	69.43	73.48	2,362,957	-1.18(-1.58%)
Nov 02, 2011	74.32	74.76	72.24	74.66	1,402,674	+1.69(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.