Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 117.84 117.84 115.23 116.81 1,512,729 -1.28(-1.08%)
Sep 26, 2013 118.45 119.59 117.65 118.09 901,270 +0.06(+0.05%)
Sep 25, 2013 121.11 121.45 117.70 118.03 1,406,300 -3.30(-2.72%)
Sep 24, 2013 120.49 122.28 119.67 121.33 1,440,807 +0.52(+0.43%)
Sep 23, 2013 122.21 122.57 119.59 120.81 1,150,932 -2.48(-2.01%)
Sep 20, 2013 125.17 125.21 123.23 123.29 831,743 -1.88(-1.50%)
Sep 19, 2013 124.71 126.17 124.57 125.17 729,246 +0.55(+0.44%)
Sep 18, 2013 121.16 124.91 121.00 124.62 822,130 +3.68(+3.04%)
Sep 17, 2013 122.14 122.78 120.67 120.95 992,629 -1.02(-0.83%)
Sep 16, 2013 123.66 123.60 121.73 121.96 782,688 -0.70(-0.57%)
Sep 13, 2013 122.56 123.14 121.98 122.66 692,585 +0.68(+0.56%)
Sep 12, 2013 120.75 122.05 119.33 121.98 1,177,605 +0.95(+0.78%)
Sep 11, 2013 122.65 122.95 119.41 121.03 1,932,969 -1.83(-1.49%)
Sep 10, 2013 125.21 126.16 121.00 122.87 4,195,377 -7.34(-5.64%)
Sep 09, 2013 128.43 130.39 127.42 130.21 1,186,398 +2.11(+1.65%)
Sep 06, 2013 128.03 129.07 125.80 128.10 863,620 +0.66(+0.52%)
Sep 05, 2013 128.88 129.12 127.11 127.44 802,997 -1.19(-0.93%)
Sep 04, 2013 127.41 129.22 127.30 128.63 660,136 +1.15(+0.90%)
Sep 03, 2013 128.54 129.03 126.75 127.48 312,742 +0.58(+0.46%)
Aug 30, 2013 127.16 127.58 126.12 126.90 381,430 -0.18(-0.14%)
Aug 29, 2013 125.34 127.59 125.28 127.08 337,743 +1.50(+1.19%)
Aug 28, 2013 125.98 126.73 124.81 125.58 362,759 -0.59(-0.47%)
Aug 27, 2013 125.74 128.19 125.70 126.17 623,982 -1.29(-1.01%)
Aug 26, 2013 128.42 128.85 127.23 127.46 583,797 -1.10(-0.85%)
Aug 23, 2013 128.97 129.08 127.23 128.56 543,419 -0.39(-0.31%)
Aug 22, 2013 128.61 129.08 127.81 128.95 515,632 +0.60(+0.47%)
Aug 21, 2013 127.13 129.27 126.91 128.35 759,600 +0.86(+0.67%)
Aug 20, 2013 124.06 128.35 123.78 127.49 575,235 +3.52(+2.84%)
Aug 19, 2013 124.75 126.21 123.87 123.98 449,104 -1.21(-0.97%)
Aug 16, 2013 124.46 126.13 124.35 125.19 535,565 +0.23(+0.18%)
Aug 15, 2013 125.71 126.68 124.10 124.96 596,957 -1.73(-1.37%)
Aug 14, 2013 129.86 130.65 126.67 126.70 819,493 -3.30(-2.54%)
Aug 13, 2013 130.47 131.40 129.29 130.00 557,275 -0.69(-0.53%)
Aug 12, 2013 128.14 131.64 127.66 130.69 492,634 +2.56(+2.00%)
Aug 09, 2013 127.82 129.21 127.16 128.12 321,621 +0.21(+0.16%)
Aug 08, 2013 129.10 129.44 127.79 127.92 522,896 -0.19(-0.15%)
Aug 07, 2013 128.53 130.47 126.83 128.10 886,167 -2.46(-1.89%)
Aug 06, 2013 132.09 132.09 129.08 130.57 630,835 -1.20(-0.91%)
Aug 05, 2013 131.34 132.60 130.03 131.77 587,570 +0.13(+0.10%)
Aug 02, 2013 132.13 133.00 130.37 131.64 487,900 -0.78(-0.59%)
Aug 01, 2013 131.55 132.78 131.23 132.42 545,080 +2.56(+1.97%)
Jul 31, 2013 130.97 131.70 129.78 129.86 466,044 -0.35(-0.27%)
Jul 30, 2013 130.42 131.39 129.45 130.21 320,056 +0.19(+0.14%)
Jul 29, 2013 130.31 130.92 129.63 130.03 418,092 -0.20(-0.15%)
Jul 26, 2013 129.25 130.32 129.08 130.22 429,295 -0.24(-0.18%)
Jul 25, 2013 129.00 131.32 128.57 130.46 784,800 +1.18(+0.92%)
Jul 24, 2013 129.25 130.06 128.80 129.28 1,006,483 +0.26(+0.20%)
Jul 23, 2013 128.34 129.14 126.80 129.02 728,865 +0.93(+0.72%)
Jul 22, 2013 127.99 128.62 127.75 128.09 674,516 +0.34(+0.27%)
Jul 19, 2013 127.48 128.02 126.22 127.75 438,279 +0.24(+0.19%)
Jul 18, 2013 125.68 127.78 125.50 127.51 432,558 +2.16(+1.72%)
Jul 17, 2013 126.69 127.05 125.03 125.36 516,817 -0.81(-0.64%)
Jul 16, 2013 128.66 128.83 125.68 126.16 836,381 -2.53(-1.97%)
Jul 15, 2013 129.49 130.10 128.35 128.70 691,260 -0.56(-0.43%)
Jul 12, 2013 129.50 130.24 128.16 129.26 680,502 -0.30(-0.23%)
Jul 11, 2013 131.66 131.78 128.90 129.55 861,966 -0.45(-0.35%)
Jul 10, 2013 128.72 130.13 128.24 130.01 692,755 +1.06(+0.83%)
Jul 09, 2013 127.11 129.03 126.72 128.94 721,387 +2.54(+2.01%)
Jul 08, 2013 125.63 126.62 125.21 126.40 518,004 +1.40(+1.12%)
Jul 05, 2013 124.85 125.42 123.98 125.00 428,591 +0.81(+0.65%)
Jul 03, 2013 122.49 124.77 122.27 124.19 270,720 +0.45(+0.37%)
Jul 02, 2013 124.72 125.94 123.22 123.74 663,402 -1.31(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.