Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	132.81	133.28	131.27	132.03	247,047	-0.91(-0.68%)
Nov 27, 2013	132.49	133.52	131.70	132.94	331,523	+0.34(+0.26%)
Nov 26, 2013	131.32	133.35	131.12	132.59	701,736	+1.67(+1.27%)
Nov 25, 2013	130.66	131.85	130.09	130.93	728,521	+0.78(+0.60%)
Nov 22, 2013	129.78	131.12	129.32	130.15	705,766	+0.73(+0.56%)
Nov 21, 2013	129.47	129.75	128.98	129.42	398,678	+0.55(+0.43%)
Nov 20, 2013	130.98	130.98	128.27	128.87	519,484	-0.99(-0.76%)
Nov 19, 2013	129.84	131.18	129.40	129.85	324,943	-0.31(-0.24%)
Nov 18, 2013	131.69	132.26	129.62	130.17	591,837	-0.97(-0.74%)
Nov 15, 2013	131.58	131.86	130.04	131.14	495,505	-0.37(-0.28%)
Nov 14, 2013	130.83	131.91	129.58	131.51	678,499	+6.15(+4.91%)
Nov 12, 2013	125.17	125.62	123.95	125.36	472,612	+0.38(+0.30%)
Nov 11, 2013	124.11	125.28	123.70	124.99	386,134	+1.22(+0.99%)
Nov 08, 2013	122.67	123.84	122.62	123.77	379,088	+0.92(+0.75%)
Nov 07, 2013	125.12	125.46	122.66	122.85	499,202	-1.41(-1.13%)
Nov 06, 2013	124.13	124.72	123.11	124.26	616,071	+1.21(+0.98%)
Nov 05, 2013	123.74	123.83	122.89	123.05	499,234	-0.83(-0.67%)
Nov 04, 2013	123.43	124.26	123.16	123.87	404,137	+1.13(+0.92%)
Nov 01, 2013	123.05	123.90	122.25	122.74	518,528	-0.04(-0.03%)
Oct 31, 2013	122.61	123.57	121.75	122.78	648,032	-0.18(-0.14%)
Oct 30, 2013	121.88	125.33	121.63	122.96	1,132,842	+1.50(+1.23%)
Oct 29, 2013	119.67	121.57	119.06	121.46	864,641	+2.31(+1.94%)
Oct 28, 2013	116.85	119.97	116.62	119.15	834,392	+2.31(+1.97%)
Oct 25, 2013	117.81	118.15	116.69	116.85	877,584	-0.49(-0.42%)
Oct 24, 2013	119.62	120.63	117.19	117.34	1,297,675	-2.28(-1.90%)
Oct 23, 2013	120.75	121.20	119.28	119.62	826,533	-1.57(-1.29%)
Oct 22, 2013	121.32	122.83	120.75	121.18	983,544	-0.20(-0.16%)
Oct 21, 2013	120.91	121.42	120.22	121.38	1,015,593	+0.72(+0.60%)
Oct 18, 2013	119.31	120.79	118.93	120.66	825,611	+2.19(+1.85%)
Oct 17, 2013	118.38	119.46	118.18	118.47	487,415	-0.63(-0.53%)
Oct 16, 2013	117.81	120.59	117.61	119.10	1,020,567	+1.68(+1.44%)
Oct 15, 2013	117.20	117.69	115.75	117.42	879,528	+0.09(+0.08%)
Oct 14, 2013	117.03	117.52	115.89	117.33	424,944	+0.12(+0.10%)
Oct 11, 2013	117.87	118.27	116.51	117.21	525,042	-0.95(-0.80%)
Oct 10, 2013	117.66	118.33	117.06	118.16	663,472	+1.88(+1.62%)
Oct 09, 2013	116.01	116.83	113.97	116.27	983,458	+0.28(+0.24%)
Oct 08, 2013	119.83	120.10	115.91	116.00	1,283,403	-3.98(-3.32%)
Oct 07, 2013	121.29	121.38	119.77	119.98	902,105	-2.19(-1.79%)
Oct 04, 2013	120.93	122.47	119.59	122.17	1,490,855	+1.24(+1.03%)
Oct 03, 2013	119.45	123.98	118.48	120.93	3,046,651	+5.07(+4.37%)
Oct 02, 2013	113.52	115.94	112.87	115.86	1,446,403	+2.31(+2.03%)
Oct 01, 2013	116.66	117.15	113.47	113.55	1,725,821	-3.25(-2.78%)
Sep 27, 2013	117.84	117.84	115.23	116.81	1,512,729	-1.28(-1.08%)
Sep 26, 2013	118.45	119.59	117.65	118.09	901,270	+0.06(+0.05%)
Sep 25, 2013	121.11	121.45	117.70	118.03	1,406,300	-3.30(-2.72%)
Sep 24, 2013	120.49	122.28	119.67	121.33	1,440,807	+0.52(+0.43%)
Sep 23, 2013	122.21	122.57	119.59	120.81	1,150,932	-2.48(-2.01%)
Sep 20, 2013	125.17	125.21	123.23	123.29	831,743	-1.88(-1.50%)
Sep 19, 2013	124.71	126.17	124.57	125.17	729,246	+0.55(+0.44%)
Sep 18, 2013	121.16	124.91	121.00	124.62	822,130	+3.68(+3.04%)
Sep 17, 2013	122.14	122.78	120.67	120.95	992,629	-1.02(-0.83%)
Sep 16, 2013	123.66	123.60	121.73	121.96	782,688	-0.70(-0.57%)
Sep 13, 2013	122.56	123.14	121.98	122.66	692,585	+0.68(+0.56%)
Sep 12, 2013	120.75	122.05	119.33	121.98	1,177,605	+0.95(+0.78%)
Sep 11, 2013	122.65	122.95	119.41	121.03	1,932,969	-1.83(-1.49%)
Sep 10, 2013	125.21	126.16	121.00	122.87	4,195,377	-7.34(-5.64%)
Sep 09, 2013	128.43	130.39	127.42	130.21	1,186,398	+2.11(+1.65%)
Sep 06, 2013	128.03	129.07	125.80	128.10	863,620	+0.66(+0.52%)
Sep 05, 2013	128.88	129.12	127.11	127.44	802,997	-1.19(-0.93%)
Sep 04, 2013	127.41	129.22	127.30	128.63	660,136	+1.15(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.