Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	119.91	120.54	119.19	120.06	1,195,309	+1.12(+0.94%)
Feb 27, 2013	118.14	119.87	117.54	118.94	1,133,023	+0.91(+0.77%)
Feb 26, 2013	116.40	118.26	115.23	118.03	1,177,948	+0.89(+0.76%)
Feb 22, 2013	116.45	117.31	116.06	117.15	1,220,188	+1.07(+0.93%)
Feb 21, 2013	116.57	116.90	115.24	116.07	1,296,313	-0.58(-0.50%)
Feb 20, 2013	119.90	120.21	116.38	116.66	970,322	-2.71(-2.27%)
Feb 19, 2013	118.83	119.42	118.07	119.36	1,322,330	+1.02(+0.87%)
Feb 15, 2013	118.31	119.65	117.31	118.34	1,584,647	-0.20(-0.17%)
Feb 14, 2013	118.22	119.29	117.65	118.54	1,479,342	-0.19(-0.16%)
Feb 13, 2013	119.09	119.94	117.96	118.72	17,704,278	-0.23(-0.19%)
Feb 12, 2013	118.31	119.86	117.47	118.95	1,270,164	+1.20(+1.02%)
Feb 11, 2013	120.31	120.47	116.90	117.75	1,251,903	-2.93(-2.42%)
Feb 08, 2013	122.21	122.70	120.52	120.67	708,371	-0.34(-0.29%)
Feb 07, 2013	119.44	121.17	117.94	121.02	1,077,403	+1.42(+1.19%)
Feb 06, 2013	116.00	120.88	115.71	119.60	1,169,255	+5.17(+4.52%)
Feb 04, 2013	113.88	115.95	113.24	114.43	1,243,583	-0.13(-0.11%)
Feb 01, 2013	117.22	117.82	114.19	114.56	1,443,475	-2.57(-2.20%)
Jan 31, 2013	116.30	117.64	115.30	117.13	598,582	+0.58(+0.50%)
Jan 30, 2013	117.98	118.18	116.02	116.55	726,044	-1.55(-1.31%)
Jan 29, 2013	118.81	118.98	117.36	118.09	569,327	-0.25(-0.21%)
Jan 28, 2013	119.23	119.42	117.79	118.34	425,642	-0.75(-0.63%)
Jan 25, 2013	116.94	119.48	116.53	119.09	861,308	+2.14(+1.83%)
Jan 24, 2013	116.13	117.15	114.85	116.95	595,975	+1.10(+0.95%)
Jan 23, 2013	114.30	116.09	113.59	115.85	921,606	-0.03(-0.03%)
Jan 22, 2013	116.73	117.12	115.51	115.88	932,456	-0.41(-0.36%)
Jan 18, 2013	115.63	116.54	114.11	116.29	758,938	-0.94(-0.80%)
Jan 17, 2013	113.77	118.16	113.77	117.23	1,014,397	+0.60(+0.52%)
Jan 16, 2013	117.22	117.51	115.46	116.62	704,708	-1.07(-0.91%)
Jan 15, 2013	114.30	117.87	114.30	117.70	594,592	+1.69(+1.45%)
Jan 14, 2013	115.62	116.56	114.22	116.01	687,279	+0.27(+0.23%)
Jan 11, 2013	116.25	116.44	114.47	115.75	437,632	-0.33(-0.29%)
Jan 10, 2013	117.61	117.61	115.14	116.08	890,458	-0.64(-0.55%)
Jan 09, 2013	116.73	117.62	116.34	116.72	999,464	+0.62(+0.53%)
Jan 08, 2013	115.06	116.12	114.84	116.10	749,690	+0.78(+0.67%)
Jan 07, 2013	114.12	115.80	113.64	115.33	1,262,813	+1.36(+1.19%)
Jan 04, 2013	112.37	114.29	112.02	113.97	816,238	+1.93(+1.72%)
Jan 03, 2013	109.80	112.23	109.23	112.03	892,842	+1.87(+1.70%)
Jan 02, 2013	111.14	111.19	108.16	110.16	983,736	+0.78(+0.71%)
Dec 31, 2012	106.37	110.25	106.37	109.38	886,131	+2.75(+2.58%)
Dec 28, 2012	106.96	108.39	106.15	106.63	526,498	-0.97(-0.91%)
Dec 27, 2012	106.56	108.39	105.72	107.61	488,675	+1.39(+1.31%)
Dec 26, 2012	108.98	109.13	105.54	106.22	894,195	-2.72(-2.50%)
Dec 24, 2012	108.39	109.58	107.43	108.94	344,862	+0.60(+0.55%)
Dec 21, 2012	108.04	110.06	107.89	108.34	1,189,917	-2.21(-2.00%)
Dec 20, 2012	111.07	111.19	108.58	110.55	1,387,864	-0.28(-0.25%)
Dec 19, 2012	110.17	111.86	110.10	110.82	1,277,486	+0.53(+0.48%)
Dec 18, 2012	108.29	110.61	107.70	110.29	1,079,121	+1.68(+1.54%)
Dec 17, 2012	106.90	108.77	106.02	108.61	835,687	+1.84(+1.73%)
Dec 14, 2012	106.82	107.81	106.60	106.77	841,949	-0.39(-0.37%)
Dec 13, 2012	107.91	108.86	106.12	107.17	757,569	-0.60(-0.56%)
Dec 12, 2012	109.66	109.87	106.78	107.77	929,460	-1.56(-1.42%)
Dec 11, 2012	109.75	110.18	108.23	109.32	915,046	+0.38(+0.35%)
Dec 10, 2012	110.95	111.55	108.08	108.94	883,873	-1.92(-1.73%)
Dec 07, 2012	110.82	111.88	109.83	110.86	769,620	+0.33(+0.29%)
Dec 06, 2012	108.83	110.79	107.28	110.54	706,838	+1.03(+0.94%)
Dec 05, 2012	112.09	112.61	108.67	109.51	1,457,476	-2.55(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.