Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2013 117.85 117.85 115.23 116.81 1,512,678 -1.28(-1.08%)
Sep 26, 2013 118.46 119.59 117.66 118.09 901,239 +0.06(+0.05%)
Sep 25, 2013 121.12 121.45 117.71 118.03 1,406,253 -3.30(-2.72%)
Sep 24, 2013 120.50 122.28 119.67 121.33 1,440,759 +0.52(+0.43%)
Sep 23, 2013 122.21 122.58 119.59 120.81 1,150,893 -2.48(-2.01%)
Sep 20, 2013 125.18 125.21 123.24 123.30 831,715 -1.88(-1.50%)
Sep 19, 2013 124.72 126.17 124.58 125.18 729,221 +0.55(+0.44%)
Sep 18, 2013 121.17 124.91 121.01 124.63 822,102 +3.68(+3.04%)
Sep 17, 2013 122.14 122.78 120.67 120.95 992,595 -1.02(-0.83%)
Sep 16, 2013 123.66 123.60 121.74 121.97 782,662 -0.70(-0.57%)
Sep 13, 2013 122.57 123.15 121.98 122.67 692,562 +0.68(+0.56%)
Sep 12, 2013 120.75 122.05 119.33 121.98 1,177,565 +0.95(+0.78%)
Sep 11, 2013 122.66 122.95 119.41 121.04 1,932,904 -1.83(-1.49%)
Sep 10, 2013 125.22 126.17 121.01 122.87 4,195,235 -7.34(-5.64%)
Sep 09, 2013 128.43 130.39 127.43 130.22 1,186,357 +2.11(+1.65%)
Sep 06, 2013 128.04 129.07 125.80 128.11 863,591 +0.66(+0.52%)
Sep 05, 2013 128.88 129.12 127.11 127.45 802,970 -1.19(-0.93%)
Sep 04, 2013 127.42 129.22 127.31 128.64 660,113 +1.15(+0.91%)
Sep 03, 2013 128.54 129.03 126.76 127.48 312,731 +0.58(+0.46%)
Aug 30, 2013 127.16 127.58 126.12 126.90 381,417 -0.18(-0.14%)
Aug 29, 2013 125.35 127.59 125.29 127.08 337,731 +1.50(+1.19%)
Aug 28, 2013 125.99 126.73 124.81 125.58 362,747 -0.59(-0.47%)
Aug 27, 2013 125.74 128.19 125.70 126.17 623,961 -1.29(-1.01%)
Aug 26, 2013 128.42 128.85 127.24 127.47 583,778 -1.10(-0.85%)
Aug 23, 2013 128.98 129.08 127.23 128.56 543,401 -0.39(-0.31%)
Aug 22, 2013 128.61 129.08 127.81 128.96 515,614 +0.60(+0.47%)
Aug 21, 2013 127.13 129.27 126.92 128.35 759,575 +0.86(+0.67%)
Aug 20, 2013 124.07 128.35 123.78 127.50 575,216 +3.52(+2.84%)
Aug 19, 2013 124.76 126.22 123.87 123.98 449,088 -1.21(-0.97%)
Aug 16, 2013 124.46 126.14 124.36 125.19 535,547 +0.23(+0.18%)
Aug 15, 2013 125.71 126.68 124.11 124.97 596,936 -1.73(-1.37%)
Aug 14, 2013 129.86 130.65 126.67 126.70 819,465 -3.30(-2.54%)
Aug 13, 2013 130.47 131.41 129.29 130.00 557,256 -0.69(-0.53%)
Aug 12, 2013 128.15 131.65 127.67 130.69 492,617 +2.56(+2.00%)
Aug 09, 2013 127.82 129.21 127.16 128.13 321,610 +0.21(+0.16%)
Aug 08, 2013 129.10 129.44 127.79 127.92 522,878 -0.19(-0.15%)
Aug 07, 2013 128.53 130.47 126.84 128.11 886,137 -2.46(-1.89%)
Aug 06, 2013 132.09 132.09 129.08 130.57 630,814 -1.20(-0.91%)
Aug 05, 2013 131.34 132.60 130.03 131.78 587,550 +0.13(+0.10%)
Aug 02, 2013 132.14 133.01 130.38 131.65 487,884 -0.78(-0.59%)
Aug 01, 2013 131.56 132.79 131.23 132.43 545,062 +2.56(+1.97%)
Jul 31, 2013 130.98 131.70 129.78 129.86 466,028 -0.35(-0.27%)
Jul 30, 2013 130.43 131.39 129.46 130.22 320,045 +0.19(+0.14%)
Jul 29, 2013 130.32 130.93 129.64 130.03 418,078 -0.20(-0.15%)
Jul 26, 2013 129.25 130.33 129.08 130.23 429,281 -0.24(-0.18%)
Jul 25, 2013 129.01 131.32 128.57 130.46 784,773 +1.18(+0.92%)
Jul 24, 2013 129.25 130.06 128.81 129.28 1,006,449 +0.26(+0.20%)
Jul 23, 2013 128.34 129.14 126.81 129.03 728,840 +0.93(+0.72%)
Jul 22, 2013 127.99 128.62 127.75 128.10 674,493 +0.34(+0.27%)
Jul 19, 2013 127.49 128.02 126.23 127.75 438,264 +0.24(+0.19%)
Jul 18, 2013 125.69 127.78 125.51 127.52 432,543 +2.16(+1.72%)
Jul 17, 2013 126.69 127.06 125.03 125.36 516,800 -0.81(-0.64%)
Jul 16, 2013 128.66 128.84 125.69 126.17 836,352 -2.53(-1.97%)
Jul 15, 2013 129.50 130.11 128.35 128.70 691,236 -0.56(-0.43%)
Jul 12, 2013 129.51 130.25 128.17 129.26 680,479 -0.29(-0.23%)
Jul 11, 2013 131.67 131.78 128.91 129.56 861,936 -0.45(-0.35%)
Jul 10, 2013 128.73 130.14 128.25 130.01 692,731 +1.06(+0.83%)
Jul 09, 2013 127.11 129.03 126.73 128.95 721,363 +2.54(+2.01%)
Jul 08, 2013 125.64 126.62 125.22 126.40 517,987 +1.40(+1.12%)
Jul 05, 2013 124.86 125.42 123.98 125.00 428,576 +0.81(+0.65%)
Jul 03, 2013 122.49 124.78 122.28 124.20 270,711 +0.45(+0.37%)
Jul 02, 2013 124.72 125.94 123.22 123.74 663,380 -1.31(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.