Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	118.12	119.53	118.02	119.17	784,348	-0.57(-0.48%)
Jan 30, 2014	120.03	120.67	119.55	119.74	942,559	+0.94(+0.79%)
Jan 29, 2014	119.37	120.56	118.12	118.81	1,424,956	-1.70(-1.41%)
Jan 28, 2014	119.32	121.27	119.10	120.51	759,931	+1.05(+0.88%)
Jan 27, 2014	119.21	120.51	119.03	119.46	994,671	+0.34(+0.29%)
Jan 24, 2014	118.89	120.47	118.86	119.11	978,837	-0.57(-0.48%)
Jan 23, 2014	120.43	120.82	118.56	119.68	1,058,799	-1.50(-1.24%)
Jan 22, 2014	120.32	121.71	119.56	121.18	693,473	+0.70(+0.58%)
Jan 21, 2014	122.14	122.79	120.36	120.48	879,967	-1.58(-1.29%)
Jan 17, 2014	123.80	122.06	122.06	122.06	795,485	-1.32(-1.07%)
Jan 16, 2014	124.41	124.52	122.30	123.38	1,073,657	-1.72(-1.37%)
Jan 15, 2014	124.72	125.35	123.51	125.10	1,280,667	+0.38(+0.30%)
Jan 14, 2014	127.79	128.39	124.38	124.72	1,739,253	-3.01(-2.35%)
Jan 13, 2014	130.14	130.83	127.59	127.73	1,115,890	-2.54(-1.95%)
Jan 10, 2014	131.13	131.59	129.14	130.27	1,053,815	-0.88(-0.67%)
Jan 09, 2014	131.18	131.72	129.82	131.15	896,422	+0.71(+0.54%)
Jan 08, 2014	133.39	133.66	129.92	130.44	970,708	-2.73(-2.05%)
Jan 07, 2014	134.21	134.53	132.47	133.17	383,821	-0.28(-0.21%)
Jan 06, 2014	135.66	136.05	133.27	133.45	842,615	-2.24(-1.65%)
Jan 03, 2014	134.67	136.99	134.53	135.69	624,932	+1.03(+0.76%)
Jan 02, 2014	133.85	135.72	133.59	134.66	829,093	+0.55(+0.41%)
Dec 31, 2013	132.84	134.11	134.11	134.11	443,841	+1.31(+0.99%)
Dec 30, 2013	132.49	133.19	131.66	132.80	354,481	+0.19(+0.14%)
Dec 27, 2013	132.90	133.62	132.18	132.61	325,533	-0.46(-0.35%)
Dec 26, 2013	132.53	134.40	132.13	133.07	355,511	+0.52(+0.39%)
Dec 24, 2013	132.56	133.05	131.62	132.55	212,497	+0.05(+0.04%)
Dec 23, 2013	130.14	132.82	130.14	132.50	821,781	+3.46(+2.68%)
Dec 20, 2013	129.82	129.93	128.91	129.04	1,046,201	-0.10(-0.08%)
Dec 19, 2013	130.67	132.76	129.06	129.14	1,085,813	-1.63(-1.24%)
Dec 18, 2013	129.23	130.87	128.17	130.76	844,572	+1.20(+0.93%)
Dec 17, 2013	128.96	130.45	128.56	129.56	1,020,307	+0.92(+0.71%)
Dec 16, 2013	128.65	129.57	128.00	128.65	1,151,544	+1.40(+1.10%)
Dec 13, 2013	126.58	127.35	125.19	127.25	753,629	+1.05(+0.83%)
Dec 12, 2013	128.02	128.33	126.13	126.20	1,260,673	-2.65(-2.06%)
Dec 11, 2013	130.29	132.03	128.58	128.85	1,260,263	-1.16(-0.90%)
Dec 10, 2013	124.36	132.44	123.95	130.02	2,711,620	+4.38(+3.48%)
Dec 09, 2013	128.38	128.86	125.49	125.64	1,840,554	-2.64(-2.06%)
Dec 06, 2013	130.71	130.85	127.61	128.28	1,088,218	-0.64(-0.50%)
Dec 05, 2013	127.95	129.74	127.95	128.92	597,146	-1.33(-1.02%)
Dec 04, 2013	130.14	130.99	128.63	130.25	619,992	+0.19(+0.14%)
Dec 03, 2013	129.68	131.47	129.35	130.06	585,843	-0.08(-0.06%)
Dec 02, 2013	131.79	131.88	129.41	130.14	709,026	-1.89(-1.43%)
Nov 29, 2013	132.82	133.29	131.28	132.04	247,038	-0.91(-0.68%)
Nov 27, 2013	132.49	133.53	131.70	132.94	331,512	+0.34(+0.26%)
Nov 26, 2013	131.33	133.36	131.13	132.60	701,712	+1.67(+1.27%)
Nov 25, 2013	130.67	131.86	130.09	130.93	728,496	+0.78(+0.60%)
Nov 22, 2013	129.78	131.12	129.32	130.15	705,742	+0.73(+0.56%)
Nov 21, 2013	129.47	129.76	128.98	129.42	398,664	+0.55(+0.43%)
Nov 20, 2013	130.98	130.98	128.27	128.87	519,466	-0.99(-0.76%)
Nov 19, 2013	129.85	131.19	129.40	129.86	324,932	-0.31(-0.24%)
Nov 18, 2013	131.69	132.26	129.62	130.17	591,816	-0.97(-0.74%)
Nov 15, 2013	131.59	131.86	130.05	131.14	495,489	-0.38(-0.29%)
Nov 14, 2013	130.84	131.91	129.59	131.52	678,476	+6.15(+4.91%)
Nov 12, 2013	125.17	125.62	123.96	125.37	472,596	+0.37(+0.30%)
Nov 11, 2013	124.11	125.29	123.70	124.99	386,121	+1.22(+0.99%)
Nov 08, 2013	122.67	123.85	122.63	123.77	379,075	+0.92(+0.75%)
Nov 07, 2013	125.13	125.47	122.66	122.85	499,185	-1.41(-1.13%)
Nov 06, 2013	124.13	124.72	123.11	124.26	616,050	+1.21(+0.98%)
Nov 05, 2013	123.74	123.84	122.89	123.05	499,217	-0.83(-0.67%)
Nov 04, 2013	123.43	124.26	123.17	123.88	404,124	+1.13(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.