Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	120.64	121.17	118.76	119.55	690,382	-1.11(-0.92%)
Sep 29, 2014	120.26	121.53	120.17	120.67	530,160	-0.69(-0.57%)
Sep 26, 2014	121.56	122.31	120.62	121.36	509,756	+0.62(+0.52%)
Sep 25, 2014	121.55	122.07	120.31	120.74	716,052	-1.33(-1.09%)
Sep 24, 2014	121.16	122.13	120.20	122.07	719,694	+0.88(+0.72%)
Sep 23, 2014	122.11	123.05	121.14	121.19	433,151	-1.09(-0.90%)
Sep 22, 2014	123.52	123.83	121.25	122.28	575,872	-2.03(-1.64%)
Sep 19, 2014	126.20	126.30	123.95	124.32	576,537	-1.16(-0.93%)
Sep 18, 2014	125.42	125.69	124.56	125.48	518,630	+0.33(+0.27%)
Sep 17, 2014	125.32	126.08	124.49	125.15	490,974	+0.39(+0.31%)
Sep 16, 2014	123.85	125.20	122.59	124.76	537,749	+0.44(+0.36%)
Sep 15, 2014	124.77	125.32	123.45	124.32	611,792	-0.78(-0.62%)
Sep 12, 2014	124.63	125.32	123.73	125.10	895,686	+0.91(+0.73%)
Sep 11, 2014	124.71	125.31	123.78	124.19	547,813	-0.69(-0.55%)
Sep 10, 2014	124.50	125.18	123.45	124.88	910,671	-0.32(-0.25%)
Sep 09, 2014	125.98	126.25	124.20	125.20	992,839	-0.89(-0.70%)
Sep 08, 2014	126.31	127.12	125.36	126.08	785,804	-0.29(-0.23%)
Sep 05, 2014	125.18	127.66	124.56	126.37	1,760,162	-0.32(-0.25%)
Sep 04, 2014	124.87	128.28	124.83	126.69	4,104,141	+11.10(+9.60%)
Sep 03, 2014	115.39	115.75	114.50	115.58	1,456,568	+0.79(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.