Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 115.65 115.97 114.15 115.03 1,576,732 -0.89(-0.77%)
Jun 27, 2014 115.06 116.61 115.02 115.91 706,363 +0.94(+0.81%)
Jun 26, 2014 114.45 115.95 114.05 114.98 1,432,766 +0.33(+0.28%)
Jun 25, 2014 113.02 114.78 112.58 114.65 683,064 +2.15(+1.91%)
Jun 24, 2014 113.07 114.10 112.45 112.50 1,465,465 -0.65(-0.58%)
Jun 23, 2014 113.43 113.79 112.71 113.15 887,421 -0.48(-0.43%)
Jun 20, 2014 114.66 115.13 113.26 113.63 1,099,947 -0.97(-0.84%)
Jun 19, 2014 115.42 115.72 114.28 114.60 766,159 -0.85(-0.73%)
Jun 18, 2014 115.23 115.97 114.33 115.45 840,719 +0.38(+0.33%)
Jun 17, 2014 114.70 115.27 114.44 115.06 857,954 +0.04(+0.03%)
Jun 16, 2014 114.52 115.42 114.33 115.03 866,962 +0.10(+0.09%)
Jun 13, 2014 115.44 115.89 114.36 114.93 1,405,490 -0.61(-0.53%)
Jun 12, 2014 116.81 117.18 115.00 115.54 1,226,906 -1.41(-1.21%)
Jun 11, 2014 118.63 118.86 116.78 116.95 1,142,247 -1.50(-1.27%)
Jun 10, 2014 119.42 119.87 118.31 118.45 1,117,512 +0.38(+0.33%)
Jun 06, 2014 118.48 118.99 117.50 118.06 1,764,842 -0.40(-0.34%)
Jun 05, 2014 120.19 121.72 117.95 118.47 5,506,389 -10.45(-8.10%)
Jun 04, 2014 128.10 129.17 126.15 128.91 2,117,780 +0.34(+0.27%)
Jun 03, 2014 129.31 130.55 128.26 128.57 1,132,009 -1.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.