Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	124.19	124.95	123.62	124.63	686,835	+0.22(+0.17%)
Feb 27, 2014	123.89	124.77	123.49	124.41	804,805	+0.45(+0.37%)
Feb 26, 2014	124.49	124.98	123.33	123.96	1,100,283	+0.23(+0.18%)
Feb 25, 2014	121.24	125.24	121.23	123.73	2,047,478	+2.31(+1.90%)
Feb 24, 2014	119.80	122.44	119.56	121.42	1,350,892	+1.95(+1.63%)
Feb 21, 2014	116.37	120.84	116.37	119.47	1,957,299	+3.10(+2.67%)
Feb 20, 2014	116.35	117.10	115.45	116.37	875,163	-0.11(-0.09%)
Feb 19, 2014	115.86	117.11	115.50	116.48	854,602	+0.61(+0.53%)
Feb 18, 2014	116.77	117.59	115.29	115.87	1,121,287	-0.66(-0.57%)
Feb 14, 2014	117.27	116.53	116.53	116.53	950,135	-1.19(-1.01%)
Feb 13, 2014	115.69	118.40	115.20	117.72	996,997	+1.89(+1.63%)
Feb 12, 2014	119.05	119.81	115.49	115.83	1,436,639	-2.74(-2.31%)
Feb 11, 2014	119.04	119.42	117.33	118.57	1,489,740	-0.45(-0.38%)
Feb 10, 2014	119.86	120.29	117.36	119.02	891,243	-1.06(-0.89%)
Feb 07, 2014	119.81	121.97	119.64	120.08	918,380	+1.14(+0.96%)
Feb 06, 2014	115.63	119.71	115.34	118.94	1,066,742	+3.50(+3.03%)
Feb 05, 2014	115.02	115.88	113.12	115.44	1,255,036	+0.42(+0.37%)
Feb 04, 2014	115.38	117.30	114.75	115.02	838,755	+0.13(+0.11%)
Feb 03, 2014	118.88	118.89	113.95	114.89	1,557,249	-4.22(-3.54%)
Jan 31, 2014	118.06	119.47	117.96	119.11	784,746	-0.57(-0.48%)
Jan 30, 2014	119.97	120.61	119.48	119.68	943,037	+0.94(+0.79%)
Jan 29, 2014	119.31	120.50	118.06	118.75	1,425,679	-1.70(-1.42%)
Jan 28, 2014	119.26	121.21	119.04	120.45	760,317	+1.05(+0.88%)
Jan 27, 2014	119.15	120.45	118.97	119.40	995,176	+0.34(+0.29%)
Jan 24, 2014	118.83	120.41	118.80	119.05	979,333	-0.57(-0.48%)
Jan 23, 2014	120.37	120.76	118.50	119.62	1,059,337	-1.50(-1.24%)
Jan 22, 2014	120.26	121.65	119.49	121.12	693,825	+0.70(+0.58%)
Jan 21, 2014	122.08	122.73	120.30	120.42	880,414	-1.58(-1.29%)
Jan 17, 2014	123.74	122.00	122.00	122.00	795,889	-1.32(-1.07%)
Jan 16, 2014	124.34	124.46	122.23	123.32	1,074,202	-1.71(-1.37%)
Jan 15, 2014	124.66	125.29	123.45	125.03	1,281,317	+0.37(+0.30%)
Jan 14, 2014	127.72	128.32	124.31	124.66	1,740,136	-3.01(-2.35%)
Jan 13, 2014	130.08	130.77	127.53	127.66	1,116,456	-2.54(-1.95%)
Jan 10, 2014	131.06	131.53	129.07	130.21	1,054,350	-0.88(-0.67%)
Jan 09, 2014	131.11	131.66	129.75	131.08	896,877	+0.71(+0.54%)
Jan 08, 2014	133.32	133.59	129.85	130.37	971,201	-2.73(-2.05%)
Jan 07, 2014	134.14	134.46	132.40	133.10	384,016	-0.28(-0.21%)
Jan 06, 2014	135.60	135.98	133.20	133.38	843,043	-2.24(-1.65%)
Jan 03, 2014	134.60	136.92	134.46	135.62	625,249	+1.03(+0.76%)
Jan 02, 2014	133.78	135.66	133.52	134.59	829,514	+0.55(+0.41%)
Dec 31, 2013	132.77	134.04	134.04	134.04	444,066	+1.31(+0.99%)
Dec 30, 2013	132.42	133.12	131.59	132.73	354,661	+0.19(+0.14%)
Dec 27, 2013	132.83	133.56	132.11	132.54	325,698	-0.46(-0.35%)
Dec 26, 2013	132.46	134.34	132.07	133.00	355,691	+0.52(+0.39%)
Dec 24, 2013	132.49	132.99	131.56	132.48	212,604	+0.05(+0.04%)
Dec 23, 2013	130.08	132.75	130.08	132.43	822,198	+3.46(+2.68%)
Dec 20, 2013	129.75	129.87	128.85	128.97	1,046,732	-0.10(-0.08%)
Dec 19, 2013	130.60	132.69	128.99	129.07	1,086,364	-1.63(-1.24%)
Dec 18, 2013	129.16	130.81	128.11	130.70	845,000	+1.20(+0.93%)
Dec 17, 2013	128.90	130.38	128.49	129.50	1,020,825	+0.92(+0.71%)
Dec 16, 2013	128.58	129.51	127.93	128.58	1,152,129	+1.40(+1.10%)
Dec 13, 2013	126.52	127.29	125.12	127.18	754,011	+1.05(+0.83%)
Dec 12, 2013	127.96	128.26	126.07	126.14	1,261,313	-2.65(-2.06%)
Dec 11, 2013	130.23	131.96	128.51	128.79	1,260,903	-1.16(-0.89%)
Dec 10, 2013	124.29	132.37	123.89	129.95	2,712,996	+4.38(+3.48%)
Dec 09, 2013	128.31	128.80	125.43	125.57	1,841,488	-2.64(-2.06%)
Dec 06, 2013	130.64	130.79	127.55	128.22	1,088,770	-0.64(-0.50%)
Dec 05, 2013	127.89	129.67	127.89	128.86	597,450	-1.33(-1.02%)
Dec 04, 2013	130.08	130.93	128.57	130.19	620,306	+0.19(+0.14%)
Dec 03, 2013	129.62	131.41	129.29	130.00	586,141	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.