Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 124.19 124.95 123.62 124.62 686,859 +0.22(+0.17%)
Feb 27, 2014 123.88 124.76 123.49 124.41 804,833 +0.45(+0.37%)
Feb 26, 2014 124.49 124.98 123.32 123.95 1,100,321 +0.23(+0.18%)
Feb 25, 2014 121.23 125.23 121.22 123.73 2,047,549 +2.31(+1.90%)
Feb 24, 2014 119.79 122.44 119.55 121.42 1,350,938 +1.95(+1.63%)
Feb 21, 2014 116.37 120.84 116.37 119.47 1,957,366 +3.10(+2.67%)
Feb 20, 2014 116.35 117.10 115.45 116.37 875,193 -0.11(-0.09%)
Feb 19, 2014 115.85 117.11 115.50 116.47 854,632 +0.61(+0.53%)
Feb 18, 2014 116.77 117.59 115.28 115.86 1,121,325 -0.66(-0.57%)
Feb 14, 2014 117.26 116.52 116.52 116.52 950,168 -1.19(-1.01%)
Feb 13, 2014 115.69 118.40 115.19 117.72 997,031 +1.89(+1.63%)
Feb 12, 2014 119.05 119.81 115.49 115.82 1,436,688 -2.74(-2.31%)
Feb 11, 2014 119.04 119.42 117.32 118.56 1,489,791 -0.45(-0.38%)
Feb 10, 2014 119.86 120.28 117.35 119.02 891,273 -1.06(-0.89%)
Feb 07, 2014 119.81 121.96 119.64 120.08 918,411 +1.14(+0.96%)
Feb 06, 2014 115.63 119.71 115.33 118.94 1,066,779 +3.50(+3.03%)
Feb 05, 2014 115.02 115.87 113.11 115.44 1,255,079 +0.42(+0.37%)
Feb 04, 2014 115.37 117.29 114.75 115.02 838,784 +0.13(+0.11%)
Feb 03, 2014 118.88 118.89 113.94 114.89 1,557,303 -4.22(-3.54%)
Jan 31, 2014 118.06 119.46 117.95 119.11 784,773 -0.57(-0.48%)
Jan 30, 2014 119.96 120.60 119.48 119.68 943,069 +0.94(+0.79%)
Jan 29, 2014 119.30 120.50 118.06 118.74 1,425,728 -1.70(-1.42%)
Jan 28, 2014 119.25 121.20 119.04 120.45 760,343 +1.05(+0.88%)
Jan 27, 2014 119.14 120.45 118.97 119.39 995,210 +0.34(+0.29%)
Jan 24, 2014 118.83 120.41 118.79 119.05 979,367 -0.57(-0.48%)
Jan 23, 2014 120.37 120.75 118.50 119.62 1,059,373 -1.50(-1.24%)
Jan 22, 2014 120.26 121.65 119.49 121.12 693,849 +0.70(+0.58%)
Jan 21, 2014 122.07 122.72 120.30 120.42 880,444 -1.58(-1.29%)
Jan 17, 2014 123.74 121.99 121.99 121.99 795,917 -1.32(-1.07%)
Jan 16, 2014 124.34 124.46 122.23 123.31 1,074,239 -1.72(-1.37%)
Jan 15, 2014 124.65 125.28 123.44 125.03 1,281,361 +0.37(+0.30%)
Jan 14, 2014 127.72 128.32 124.31 124.65 1,740,196 -3.01(-2.35%)
Jan 13, 2014 130.07 130.76 127.52 127.66 1,116,495 -2.54(-1.95%)
Jan 10, 2014 131.06 131.52 129.07 130.20 1,054,386 -0.88(-0.67%)
Jan 09, 2014 131.11 131.65 129.75 131.08 896,908 +0.71(+0.54%)
Jan 08, 2014 133.31 133.59 129.85 130.37 971,234 -2.73(-2.05%)
Jan 07, 2014 134.13 134.46 132.40 133.10 384,029 -0.28(-0.21%)
Jan 06, 2014 135.59 135.98 133.20 133.37 843,072 -2.24(-1.65%)
Jan 03, 2014 134.60 136.91 134.46 135.61 625,271 +1.02(+0.76%)
Jan 02, 2014 133.78 135.65 133.51 134.59 829,542 +0.55(+0.41%)
Dec 31, 2013 132.76 134.03 134.03 134.03 444,081 +1.31(+0.99%)
Dec 30, 2013 132.42 133.12 131.59 132.72 354,673 +0.19(+0.14%)
Dec 27, 2013 132.82 133.55 132.10 132.54 325,710 -0.46(-0.35%)
Dec 26, 2013 132.46 134.33 132.06 133.00 355,703 +0.52(+0.39%)
Dec 24, 2013 132.49 132.98 131.55 132.48 212,612 +0.05(+0.04%)
Dec 23, 2013 130.07 132.75 130.07 132.43 822,227 +3.46(+2.68%)
Dec 20, 2013 129.75 129.86 128.84 128.97 1,046,768 -0.10(-0.08%)
Dec 19, 2013 130.60 132.69 128.99 129.07 1,086,401 -1.63(-1.24%)
Dec 18, 2013 129.16 130.80 128.10 130.69 845,029 +1.20(+0.93%)
Dec 17, 2013 128.89 130.38 128.49 129.49 1,020,860 +0.92(+0.71%)
Dec 16, 2013 128.58 129.50 127.92 128.58 1,152,168 +1.40(+1.10%)
Dec 13, 2013 126.52 127.28 125.12 127.18 754,037 +1.04(+0.83%)
Dec 12, 2013 127.95 128.26 126.06 126.13 1,261,356 -2.65(-2.06%)
Dec 11, 2013 130.22 131.96 128.51 128.78 1,260,946 -1.16(-0.89%)
Dec 10, 2013 124.29 132.37 123.89 129.94 2,713,089 +4.38(+3.48%)
Dec 09, 2013 128.31 128.79 125.42 125.57 1,841,551 -2.64(-2.06%)
Dec 06, 2013 130.63 130.78 127.54 128.21 1,088,808 -0.64(-0.50%)
Dec 05, 2013 127.89 129.67 127.89 128.85 597,470 -1.33(-1.02%)
Dec 04, 2013 130.07 130.92 128.57 130.18 620,328 +0.19(+0.14%)
Dec 03, 2013 129.61 131.40 129.28 130.00 586,161 -0.08(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.