Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	110.77	111.07	108.56	108.64	732,293	-2.97(-2.66%)
Jul 30, 2014	111.36	111.73	110.48	111.61	762,786	+0.88(+0.79%)
Jul 29, 2014	112.16	112.53	110.71	110.73	612,171	-1.51(-1.34%)
Jul 28, 2014	111.38	113.00	111.38	112.24	809,632	+0.47(+0.42%)
Jul 25, 2014	112.03	112.89	111.57	111.76	577,949	-0.71(-0.63%)
Jul 24, 2014	110.75	112.74	110.60	112.47	940,783	+2.22(+2.01%)
Jul 23, 2014	109.33	110.46	108.78	110.25	549,186	+1.01(+0.92%)
Jul 22, 2014	108.89	109.62	108.65	109.25	495,917	+0.62(+0.57%)
Jul 21, 2014	108.95	109.53	108.57	108.63	539,510	-0.67(-0.61%)
Jul 18, 2014	109.13	109.58	108.65	109.30	640,829	+0.38(+0.35%)
Jul 17, 2014	108.42	109.94	107.97	108.91	1,008,291	+0.14(+0.13%)
Jul 16, 2014	110.46	110.94	108.63	108.78	1,099,492	-1.38(-1.25%)
Jul 15, 2014	110.40	111.23	109.65	110.16	908,628	-0.93(-0.83%)
Jul 14, 2014	111.15	112.49	110.73	111.08	971,341	+0.48(+0.44%)
Jul 11, 2014	113.38	113.39	110.39	110.60	1,836,825	-2.69(-2.38%)
Jul 10, 2014	114.64	114.91	113.24	113.29	839,161	-2.18(-1.89%)
Jul 09, 2014	115.65	115.93	114.97	115.47	1,058,408	+0.41(+0.36%)
Jul 08, 2014	116.16	116.25	114.80	115.06	670,563	-1.28(-1.10%)
Jul 07, 2014	117.71	117.94	116.08	116.34	747,662	-1.59(-1.35%)
Jul 03, 2014	116.65	117.93	117.93	117.93	802,129	+1.70(+1.46%)
Jul 02, 2014	115.54	116.84	115.38	116.23	617,823	+0.17(+0.14%)
Jul 01, 2014	115.61	116.43	115.28	116.06	646,886	+1.09(+0.95%)
Jun 30, 2014	115.59	115.91	114.09	114.97	1,577,520	-0.89(-0.77%)
Jun 27, 2014	115.01	116.56	114.96	115.86	706,716	+0.94(+0.82%)
Jun 26, 2014	114.40	115.89	113.99	114.92	1,433,483	+0.33(+0.28%)
Jun 25, 2014	112.97	114.72	112.52	114.59	683,406	+2.15(+1.91%)
Jun 24, 2014	113.02	114.04	112.39	112.44	1,466,198	-0.65(-0.58%)
Jun 23, 2014	113.37	113.73	112.65	113.09	887,864	-0.48(-0.43%)
Jun 20, 2014	114.60	115.08	113.20	113.58	1,100,497	-0.97(-0.84%)
Jun 19, 2014	115.36	115.66	114.22	114.54	766,542	-0.85(-0.73%)
Jun 18, 2014	115.17	115.91	114.28	115.39	841,139	+0.38(+0.33%)
Jun 17, 2014	114.64	115.21	114.39	115.01	858,383	+0.04(+0.03%)
Jun 16, 2014	114.47	115.36	114.28	114.97	867,396	+0.10(+0.09%)
Jun 13, 2014	115.38	115.83	114.31	114.87	1,406,193	-0.61(-0.53%)
Jun 12, 2014	116.75	117.12	114.95	115.48	1,227,520	-1.41(-1.21%)
Jun 11, 2014	118.57	118.80	116.72	116.89	1,142,819	-1.50(-1.27%)
Jun 10, 2014	119.36	119.81	118.25	118.39	1,118,071	+0.38(+0.33%)
Jun 06, 2014	118.42	118.93	117.44	118.00	1,765,724	-0.40(-0.34%)
Jun 05, 2014	120.13	121.66	117.90	118.41	5,509,143	-10.44(-8.10%)
Jun 04, 2014	128.03	129.11	126.09	128.85	2,118,839	+0.35(+0.27%)
Jun 03, 2014	129.25	130.49	128.20	128.50	1,132,575	-1.00(-0.77%)
Jun 02, 2014	129.91	130.06	128.82	129.50	884,329	-0.29(-0.22%)
May 30, 2014	130.19	130.68	129.32	129.79	587,587	-0.39(-0.30%)
May 29, 2014	129.17	130.21	128.89	130.18	560,764	+1.06(+0.82%)
May 28, 2014	130.89	130.89	128.30	129.12	963,265	-1.87(-1.43%)
May 27, 2014	130.22	131.09	129.83	130.99	702,373	+1.35(+1.04%)
May 23, 2014	129.67	129.64	129.64	129.64	459,431	-0.09(-0.07%)
May 22, 2014	129.03	130.35	128.33	129.73	331,904	+0.14(+0.11%)
May 21, 2014	129.22	129.71	128.10	129.59	536,037	+0.94(+0.73%)
May 20, 2014	131.10	131.44	128.39	128.65	691,271	-3.10(-2.36%)
May 19, 2014	130.84	131.81	130.31	131.75	707,630	+0.60(+0.46%)
May 16, 2014	129.10	131.22	128.69	131.15	930,891	+2.41(+1.88%)
May 15, 2014	129.77	129.82	127.87	128.73	778,991	-1.27(-0.98%)
May 14, 2014	130.36	131.07	129.55	130.01	781,446	-0.74(-0.57%)
May 13, 2014	131.07	131.98	130.16	130.75	613,176	-0.24(-0.18%)
May 12, 2014	129.08	131.22	128.49	130.98	820,558	+2.59(+2.02%)
May 09, 2014	125.86	128.59	125.55	128.39	787,785	+0.73(+0.57%)
May 08, 2014	125.76	128.79	125.02	127.66	1,947,297	+2.10(+1.67%)
May 07, 2014	125.26	125.68	123.17	125.56	792,991	+0.71(+0.57%)
May 06, 2014	125.87	126.39	124.79	124.85	923,884	-1.48(-1.17%)
May 05, 2014	125.61	126.42	124.04	126.33	717,208	-0.06(-0.05%)
May 02, 2014	125.08	126.86	124.50	126.39	1,108,787	+1.60(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.