Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	106.65	107.08	105.12	105.20	1,592,258	-1.43(-1.34%)
Feb 26, 2015	109.65	110.56	106.32	106.63	1,348,379	-2.96(-2.70%)
Feb 25, 2015	110.21	110.52	109.32	109.59	1,500,172	-0.69(-0.63%)
Feb 24, 2015	109.41	110.73	109.36	110.28	1,438,085	+0.86(+0.78%)
Feb 23, 2015	108.85	109.42	108.48	109.42	1,246,228	+0.84(+0.77%)
Feb 20, 2015	107.05	108.81	106.23	108.59	994,281	+1.46(+1.36%)
Feb 19, 2015	105.96	108.58	105.83	107.12	1,319,367	+1.23(+1.17%)
Feb 18, 2015	104.79	106.09	104.57	105.89	1,105,711	+0.51(+0.49%)
Feb 17, 2015	104.60	105.90	103.33	105.38	937,122	+0.21(+0.20%)
Feb 13, 2015	104.71	105.17	105.17	105.17	1,157,680	+1.12(+1.07%)
Feb 12, 2015	103.45	104.39	103.14	104.06	627,984	+1.04(+1.01%)
Feb 11, 2015	101.41	103.21	100.70	103.02	1,021,796	+1.83(+1.81%)
Feb 10, 2015	102.28	103.22	100.43	101.19	1,505,223	-0.67(-0.66%)
Feb 09, 2015	105.62	105.71	100.69	101.86	3,376,268	-5.33(-4.97%)
Feb 06, 2015	107.60	108.49	106.52	107.19	942,913	+0.00(+0.00%)
Feb 05, 2015	105.27	108.00	105.27	107.19	954,847	+1.61(+1.52%)
Feb 04, 2015	110.63	110.63	104.83	105.58	2,663,753	-6.69(-5.96%)
Feb 03, 2015	110.36	112.38	110.09	112.28	908,916	+2.32(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.