Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	101.57	102.72	101.18	102.00	829,922	+0.45(+0.45%)
Apr 29, 2015	101.57	102.27	100.97	101.55	696,629	-0.34(-0.34%)
Apr 28, 2015	102.16	103.06	101.80	101.89	589,363	-0.78(-0.76%)
Apr 27, 2015	103.36	104.04	102.56	102.67	728,058	-0.39(-0.38%)
Apr 24, 2015	104.30	104.63	102.83	103.07	499,053	-0.85(-0.82%)
Apr 23, 2015	101.96	104.75	101.59	103.92	920,729	+1.94(+1.90%)
Apr 22, 2015	102.47	102.61	101.91	101.98	649,835	-0.38(-0.38%)
Apr 21, 2015	102.51	103.12	102.22	102.37	687,739	-0.03(-0.03%)
Apr 20, 2015	103.26	103.26	102.04	102.40	1,277,004	+0.01(+0.01%)
Apr 17, 2015	104.74	104.82	102.13	102.39	1,795,182	-3.85(-3.62%)
Apr 16, 2015	107.33	108.55	106.09	106.24	811,194	-1.26(-1.17%)
Apr 15, 2015	108.57	108.84	107.27	107.50	1,014,295	-0.82(-0.76%)
Apr 14, 2015	107.40	108.46	107.17	108.32	1,314,046	+0.85(+0.79%)
Apr 13, 2015	108.79	108.79	107.14	107.47	954,559	-1.47(-1.35%)
Apr 10, 2015	109.52	109.86	108.26	108.94	967,730	-0.64(-0.59%)
Apr 09, 2015	109.63	110.52	109.06	109.58	982,504	+0.28(+0.25%)
Apr 08, 2015	109.77	109.95	108.88	109.31	1,244,982	-0.30(-0.27%)
Apr 07, 2015	107.85	109.78	107.62	109.60	1,233,849	+1.68(+1.55%)
Apr 06, 2015	105.39	108.43	105.28	107.92	1,289,508	+1.86(+1.75%)
Apr 02, 2015	106.10	106.07	106.07	106.07	1,508,158	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.