Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	91.33	91.54	89.75	90.25	1,158,182	-1.76(-1.91%)
Nov 27, 2015	91.79	92.35	90.37	92.01	326,664	+0.46(+0.51%)
Nov 25, 2015	91.93	91.54	91.54	91.54	694,745	+0.00(+0.00%)
Nov 24, 2015	90.63	92.05	89.82	91.54	748,163	-0.11(-0.12%)
Nov 23, 2015	89.83	92.03	89.68	91.65	648,284	+1.68(+1.87%)
Nov 20, 2015	88.51	90.99	88.51	89.97	1,032,859	+2.08(+2.36%)
Nov 19, 2015	88.42	89.46	87.59	87.89	623,055	-0.65(-0.74%)
Nov 18, 2015	84.53	88.68	84.53	88.55	1,215,602	+4.46(+5.30%)
Nov 17, 2015	85.64	85.87	83.05	84.09	928,760	-1.57(-1.83%)
Nov 16, 2015	83.79	85.87	83.39	85.66	1,219,165	+1.51(+1.80%)
Nov 13, 2015	86.87	86.87	83.37	84.15	1,286,454	-4.17(-4.72%)
Nov 12, 2015	86.70	89.78	86.45	88.32	1,366,329	+1.11(+1.27%)
Nov 11, 2015	88.68	90.12	86.12	87.21	1,464,417	-4.61(-5.03%)
Nov 10, 2015	89.84	92.00	89.84	91.83	733,158	+1.67(+1.85%)
Nov 09, 2015	92.91	92.93	89.77	90.16	1,277,095	-2.96(-3.18%)
Nov 06, 2015	93.63	93.63	90.80	93.12	1,079,782	-0.66(-0.71%)
Nov 05, 2015	94.15	95.02	92.08	93.78	1,445,484	+2.80(+3.07%)
Nov 04, 2015	92.26	92.84	89.97	90.99	762,436	-0.83(-0.90%)
Nov 03, 2015	91.04	92.85	90.63	91.82	888,638	+0.73(+0.80%)
Nov 02, 2015	89.87	91.48	88.37	91.09	705,135	+1.22(+1.35%)
Oct 30, 2015	90.11	90.88	89.61	89.87	1,283,494	-0.05(-0.05%)
Oct 29, 2015	89.27	90.20	87.94	89.92	1,181,104	+0.31(+0.34%)
Oct 28, 2015	88.88	90.56	87.71	89.61	840,734	+1.19(+1.34%)
Oct 27, 2015	88.63	89.78	88.24	88.43	934,039	-0.45(-0.51%)
Oct 26, 2015	87.59	89.59	87.44	88.88	1,466,306	+1.76(+2.02%)
Oct 23, 2015	94.53	94.53	86.09	87.12	3,697,158	-7.67(-8.09%)
Oct 22, 2015	94.80	96.53	94.41	94.79	1,736,454	+0.20(+0.21%)
Oct 21, 2015	98.82	99.03	94.05	94.59	2,016,876	-3.74(-3.80%)
Oct 20, 2015	98.88	99.71	97.96	98.33	641,289	-0.66(-0.67%)
Oct 19, 2015	99.39	100.14	97.94	98.99	877,886	-1.00(-1.00%)
Oct 16, 2015	98.21	100.07	97.65	99.99	887,605	+2.56(+2.63%)
Oct 15, 2015	99.16	99.41	97.20	97.43	1,202,510	-1.26(-1.28%)
Oct 14, 2015	99.35	100.98	98.27	98.69	953,481	-0.49(-0.50%)
Oct 13, 2015	98.81	100.09	97.82	99.19	634,384	-0.08(-0.08%)
Oct 12, 2015	99.87	100.39	98.89	99.27	577,432	-0.18(-0.18%)
Oct 09, 2015	100.16	100.43	98.37	99.45	704,743	-0.95(-0.95%)
Oct 08, 2015	97.81	101.01	96.86	100.39	989,704	+2.58(+2.64%)
Oct 07, 2015	100.40	100.42	97.00	97.81	985,218	-2.05(-2.05%)
Oct 06, 2015	101.40	102.14	99.09	99.86	733,138	-2.09(-2.05%)
Oct 05, 2015	100.61	102.11	99.85	101.95	736,300	+1.73(+1.73%)
Oct 02, 2015	97.75	100.28	96.12	100.23	719,837	+1.47(+1.49%)
Oct 01, 2015	100.60	101.49	98.01	98.75	1,111,364	-1.98(-1.96%)
Sep 30, 2015	97.04	100.85	96.88	100.73	1,501,503	+5.12(+5.35%)
Sep 29, 2015	98.90	99.49	95.12	95.61	1,700,603	-3.25(-3.29%)
Sep 28, 2015	102.97	103.29	97.75	98.86	1,132,031	-4.74(-4.58%)
Sep 25, 2015	106.94	107.36	102.50	103.61	1,540,649	-2.22(-2.10%)
Sep 24, 2015	107.01	107.17	104.27	105.83	1,493,238	-1.69(-1.57%)
Sep 23, 2015	110.79	111.20	107.34	107.52	573,107	-3.44(-3.10%)
Sep 22, 2015	110.47	111.42	109.40	110.96	677,688	-1.20(-1.07%)
Sep 21, 2015	111.29	112.92	110.40	112.15	798,469	+1.87(+1.69%)
Sep 18, 2015	112.12	112.81	110.00	110.28	828,769	-3.31(-2.91%)
Sep 17, 2015	114.13	115.60	113.20	113.59	783,038	-0.77(-0.67%)
Sep 16, 2015	112.33	114.47	112.06	114.37	477,606	+2.27(+2.03%)
Sep 15, 2015	111.64	112.25	110.28	112.09	844,128	+0.64(+0.58%)
Sep 14, 2015	112.41	112.57	110.91	111.45	884,939	-1.23(-1.09%)
Sep 11, 2015	112.54	113.47	111.69	112.68	798,136	-0.45(-0.40%)
Sep 10, 2015	113.59	114.55	112.48	113.13	873,527	-0.19(-0.17%)
Sep 09, 2015	117.59	118.27	113.08	113.32	954,450	-3.44(-2.95%)
Sep 08, 2015	117.55	117.61	115.70	116.76	1,172,430	+1.26(+1.09%)
Sep 04, 2015	115.91	115.50	115.50	115.50	775,102	-0.90(-0.77%)
Sep 03, 2015	117.59	119.24	115.74	116.40	987,153	-0.45(-0.39%)
Sep 02, 2015	116.33	116.89	114.65	116.86	808,529	+1.43(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.