Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	114.77	115.15	113.14	114.57	576,991	-0.12(-0.10%)
Jul 30, 2015	113.74	114.98	113.59	114.69	445,793	+0.45(+0.40%)
Jul 29, 2015	112.02	114.53	112.02	114.23	585,409	+2.26(+2.02%)
Jul 28, 2015	110.81	112.42	110.20	111.97	438,735	+1.89(+1.71%)
Jul 27, 2015	111.30	111.33	109.66	110.09	577,553	-1.53(-1.37%)
Jul 24, 2015	113.54	114.00	110.34	111.62	574,159	-1.58(-1.39%)
Jul 23, 2015	114.19	115.00	113.05	113.20	551,818	-0.45(-0.39%)
Jul 22, 2015	112.60	113.80	112.60	113.64	538,638	+0.81(+0.72%)
Jul 21, 2015	113.07	114.16	112.00	112.83	396,928	-0.15(-0.13%)
Jul 20, 2015	113.05	113.44	111.89	112.98	567,239	+0.34(+0.30%)
Jul 17, 2015	113.64	114.08	112.37	112.64	446,036	-1.31(-1.15%)
Jul 16, 2015	113.73	114.44	112.16	113.96	668,716	+0.61(+0.54%)
Jul 15, 2015	114.20	114.77	113.10	113.34	584,129	-0.95(-0.83%)
Jul 14, 2015	114.99	115.43	114.18	114.29	510,420	-0.76(-0.66%)
Jul 13, 2015	113.05	115.24	112.99	115.05	770,180	+2.89(+2.58%)
Jul 10, 2015	112.56	112.63	111.14	112.16	1,021,875	+0.73(+0.66%)
Jul 09, 2015	112.56	114.09	111.38	111.43	750,435	-0.02(-0.02%)
Jul 08, 2015	113.84	114.06	111.11	111.45	738,261	-2.82(-2.47%)
Jul 07, 2015	114.44	114.71	111.32	114.27	987,804	-0.17(-0.15%)
Jul 06, 2015	115.31	116.42	113.59	114.44	957,259	-1.88(-1.61%)
Jul 02, 2015	116.01	116.32	116.32	116.32	935,460	+0.56(+0.49%)
Jul 01, 2015	114.67	116.08	112.27	115.75	985,612	+2.02(+1.77%)
Jun 30, 2015	112.48	114.35	112.48	113.74	1,299,655	+2.19(+1.96%)
Jun 29, 2015	113.14	114.08	111.40	111.55	756,155	-2.49(-2.18%)
Jun 26, 2015	115.02	116.01	113.84	114.04	1,886,291	-0.74(-0.64%)
Jun 25, 2015	112.93	115.62	112.92	114.78	1,056,401	+2.53(+2.25%)
Jun 24, 2015	113.34	113.34	112.19	112.25	391,380	-1.16(-1.02%)
Jun 23, 2015	113.03	113.71	112.76	113.40	453,908	+0.22(+0.19%)
Jun 22, 2015	113.86	113.86	112.37	113.19	696,176	+0.04(+0.03%)
Jun 19, 2015	111.95	113.64	111.41	113.15	1,193,747	+1.39(+1.25%)
Jun 18, 2015	111.73	112.75	111.73	111.75	773,651	+0.27(+0.24%)
Jun 17, 2015	111.47	111.93	109.64	111.49	753,569	-0.01(-0.01%)
Jun 16, 2015	110.10	112.03	109.19	111.50	1,191,697	+1.74(+1.58%)
Jun 15, 2015	110.66	110.98	109.25	109.76	921,047	-1.56(-1.40%)
Jun 12, 2015	110.97	111.58	110.23	111.32	701,704	+0.24(+0.21%)
Jun 11, 2015	112.82	113.40	110.09	111.08	1,492,238	-1.46(-1.30%)
Jun 10, 2015	114.84	114.84	112.53	112.55	909,945	-1.51(-1.32%)
Jun 09, 2015	114.57	114.89	112.84	114.06	673,535	-0.17(-0.15%)
Jun 08, 2015	112.83	114.90	112.66	114.22	970,437	+1.24(+1.10%)
Jun 05, 2015	114.25	114.34	112.39	112.98	821,605	-1.14(-1.00%)
Jun 04, 2015	112.87	115.43	112.27	114.11	1,407,576	+0.15(+0.13%)
Jun 03, 2015	111.26	114.43	111.04	113.97	2,019,433	+3.30(+2.98%)
Jun 02, 2015	107.24	112.85	107.24	110.67	4,563,909	+7.32(+7.08%)
Jun 01, 2015	103.22	104.38	102.58	103.35	1,475,020	+0.04(+0.04%)
May 29, 2015	103.72	104.07	102.86	103.31	975,441	-0.33(-0.31%)
May 28, 2015	102.10	104.64	102.10	103.64	701,554	+1.06(+1.03%)
May 27, 2015	102.67	104.27	102.08	102.58	826,247	-0.22(-0.21%)
May 26, 2015	104.34	104.78	102.59	102.80	990,406	-1.99(-1.90%)
May 22, 2015	104.42	104.79	104.79	104.79	528,298	+0.32(+0.30%)
May 21, 2015	103.25	104.53	103.10	104.48	466,977	+0.89(+0.86%)
May 20, 2015	103.50	104.20	102.94	103.59	499,687	+0.37(+0.35%)
May 19, 2015	103.97	104.46	102.23	103.22	890,585	-0.95(-0.91%)
May 18, 2015	103.80	104.59	103.06	104.17	609,869	+0.63(+0.61%)
May 15, 2015	101.90	103.92	101.70	103.54	775,684	+1.87(+1.84%)
May 14, 2015	102.18	102.39	100.79	101.68	947,578	+0.00(+0.00%)
May 13, 2015	103.04	103.15	101.20	101.68	1,034,217	-1.40(-1.36%)
May 12, 2015	103.62	105.06	103.05	103.08	653,860	-1.23(-1.18%)
May 11, 2015	104.49	104.83	103.80	104.31	500,189	-0.37(-0.35%)
May 08, 2015	105.00	105.75	104.53	104.68	586,841	+0.55(+0.53%)
May 07, 2015	103.69	104.25	102.58	104.12	571,025	+0.49(+0.48%)
May 06, 2015	104.32	104.32	102.43	103.63	911,369	-0.70(-0.67%)
May 05, 2015	104.56	104.83	103.80	104.33	756,760	+0.06(+0.06%)
May 04, 2015	102.79	104.40	102.71	104.27	832,284	+1.74(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.