Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 97.00 100.80 96.83 100.69 1,502,169 +5.12(+5.35%)
Sep 29, 2015 98.86 99.45 95.08 95.57 1,701,358 -3.25(-3.29%)
Sep 28, 2015 102.93 103.24 97.70 98.82 1,132,533 -4.74(-4.58%)
Sep 25, 2015 106.90 107.31 102.45 103.56 1,541,333 -2.22(-2.10%)
Sep 24, 2015 106.97 107.12 104.22 105.78 1,493,901 -1.69(-1.57%)
Sep 23, 2015 110.74 111.16 107.29 107.47 573,361 -3.44(-3.10%)
Sep 22, 2015 110.42 111.37 109.35 110.91 677,989 -1.19(-1.07%)
Sep 21, 2015 111.24 112.87 110.36 112.10 798,824 +1.87(+1.69%)
Sep 18, 2015 112.07 112.76 109.95 110.24 829,137 -3.31(-2.91%)
Sep 17, 2015 114.08 115.55 113.15 113.55 783,386 -0.77(-0.67%)
Sep 16, 2015 112.28 114.41 112.01 114.31 477,818 +2.27(+2.03%)
Sep 15, 2015 111.59 112.20 110.23 112.04 844,503 +0.64(+0.58%)
Sep 14, 2015 112.36 112.52 110.86 111.40 885,332 -1.23(-1.09%)
Sep 11, 2015 112.49 113.42 111.64 112.63 798,491 -0.45(-0.40%)
Sep 10, 2015 113.55 114.50 112.43 113.08 873,914 -0.19(-0.17%)
Sep 09, 2015 117.53 118.22 113.03 113.27 954,874 -3.44(-2.95%)
Sep 08, 2015 117.50 117.56 115.65 116.70 1,172,950 +1.25(+1.09%)
Sep 04, 2015 115.86 115.45 115.45 115.45 775,446 -0.90(-0.77%)
Sep 03, 2015 117.53 119.18 115.69 116.35 987,591 -0.45(-0.39%)
Sep 02, 2015 116.28 116.83 114.60 116.80 808,888 +1.43(+1.24%)
Sep 01, 2015 114.91 116.91 114.36 115.37 1,257,370 -2.14(-1.82%)
Aug 31, 2015 114.96 118.63 114.37 117.52 1,413,569 +1.97(+1.71%)
Aug 28, 2015 116.55 117.87 114.84 115.54 1,507,472 -1.17(-1.01%)
Aug 27, 2015 115.73 118.52 114.16 116.72 2,823,763 +6.65(+6.04%)
Aug 26, 2015 110.09 111.06 106.86 110.07 1,602,275 +2.19(+2.03%)
Aug 25, 2015 108.79 111.89 107.71 107.88 2,060,256 +1.85(+1.74%)
Aug 24, 2015 110.88 113.58 103.59 106.03 1,768,048 -4.83(-4.36%)
Aug 21, 2015 112.24 112.72 109.99 110.86 976,605 -2.67(-2.35%)
Aug 20, 2015 114.49 115.08 112.22 113.53 1,175,270 -2.37(-2.04%)
Aug 19, 2015 114.38 116.81 113.93 115.90 868,410 +0.72(+0.63%)
Aug 18, 2015 114.41 115.36 113.66 115.17 536,153 +1.11(+0.97%)
Aug 17, 2015 112.84 114.15 111.94 114.07 449,961 +1.00(+0.88%)
Aug 14, 2015 110.36 113.74 109.88 113.07 596,425 +2.70(+2.45%)
Aug 13, 2015 110.98 111.08 109.60 110.37 1,304,805 -0.54(-0.49%)
Aug 12, 2015 111.04 112.21 109.60 110.91 1,109,756 -1.32(-1.18%)
Aug 11, 2015 112.40 113.01 111.15 112.23 644,860 -1.43(-1.26%)
Aug 10, 2015 113.41 113.93 111.59 113.66 709,549 +1.30(+1.16%)
Aug 07, 2015 113.30 113.64 111.28 112.36 701,847 -1.39(-1.22%)
Aug 06, 2015 115.83 116.25 113.39 113.75 844,918 -1.65(-1.43%)
Aug 05, 2015 114.31 116.04 114.25 115.40 551,498 +2.31(+2.04%)
Aug 04, 2015 113.32 114.32 111.86 113.09 492,821 +0.08(+0.07%)
Aug 03, 2015 114.15 114.30 111.39 113.01 1,191,769 -1.56(-1.36%)
Jul 31, 2015 114.77 115.15 113.14 114.57 576,971 -0.12(-0.10%)
Jul 30, 2015 113.74 114.99 113.59 114.69 445,777 +0.45(+0.40%)
Jul 29, 2015 112.03 114.53 112.03 114.24 585,389 +2.26(+2.02%)
Jul 28, 2015 110.81 112.42 110.21 111.98 438,720 +1.89(+1.71%)
Jul 27, 2015 111.31 111.33 109.67 110.09 577,533 -1.53(-1.37%)
Jul 24, 2015 113.55 114.00 110.35 111.62 574,140 -1.58(-1.40%)
Jul 23, 2015 114.20 115.01 113.05 113.20 551,799 -0.44(-0.39%)
Jul 22, 2015 112.61 113.80 112.61 113.64 538,619 +0.81(+0.72%)
Jul 21, 2015 113.07 114.17 112.01 112.83 396,914 -0.15(-0.13%)
Jul 20, 2015 113.05 113.44 111.90 112.98 567,219 +0.34(+0.30%)
Jul 17, 2015 113.64 114.08 112.37 112.65 446,020 -1.31(-1.15%)
Jul 16, 2015 113.73 114.44 112.16 113.96 668,693 +0.61(+0.54%)
Jul 15, 2015 114.21 114.78 113.10 113.35 584,109 -0.95(-0.83%)
Jul 14, 2015 115.00 115.43 114.19 114.30 510,403 -0.76(-0.66%)
Jul 13, 2015 113.05 115.24 112.99 115.06 770,153 +2.89(+2.58%)
Jul 10, 2015 112.56 112.63 111.15 112.16 1,021,840 +0.73(+0.66%)
Jul 09, 2015 112.56 114.09 111.38 111.43 750,409 -0.02(-0.02%)
Jul 08, 2015 113.84 114.07 111.12 111.45 738,235 -2.82(-2.47%)
Jul 07, 2015 114.44 114.71 111.32 114.28 987,770 -0.17(-0.15%)
Jul 06, 2015 115.31 116.42 113.59 114.44 957,226 -1.88(-1.61%)
Jul 02, 2015 116.01 116.32 116.32 116.32 935,428 +0.56(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.