Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	104.83	106.03	104.03	105.89	799,685	+1.08(+1.03%)
Oct 28, 2016	104.75	105.60	103.94	104.82	817,879	+0.78(+0.75%)
Oct 27, 2016	104.88	105.22	103.86	104.03	923,003	-0.46(-0.44%)
Oct 26, 2016	104.09	105.38	104.09	104.50	899,785	+0.04(+0.04%)
Oct 25, 2016	106.18	106.18	104.00	104.46	1,392,055	-3.21(-2.98%)
Oct 24, 2016	108.36	109.35	107.37	107.67	692,380	-0.58(-0.54%)
Oct 21, 2016	108.25	108.50	107.61	108.25	651,956	-1.14(-1.04%)
Oct 20, 2016	109.45	109.81	108.81	109.39	466,868	-0.81(-0.74%)
Oct 19, 2016	109.72	110.80	109.17	110.20	852,171	+1.10(+1.01%)
Oct 18, 2016	110.48	110.58	109.05	109.10	688,254	-0.22(-0.20%)
Oct 17, 2016	109.53	110.15	108.67	109.32	728,649	+0.10(+0.09%)
Oct 14, 2016	110.81	110.90	108.78	109.22	575,634	-0.96(-0.87%)
Oct 13, 2016	109.24	110.75	107.83	110.18	785,467	-0.15(-0.14%)
Oct 12, 2016	111.75	111.83	110.31	110.33	876,773	-1.17(-1.05%)
Oct 11, 2016	112.70	113.02	111.45	111.50	846,302	-1.32(-1.17%)
Oct 10, 2016	113.26	114.23	112.67	112.81	1,064,225	-0.03(-0.03%)
Oct 07, 2016	111.66	113.26	111.29	112.84	1,195,021	+2.07(+1.87%)
Oct 06, 2016	109.83	111.00	109.14	110.78	696,217	+0.73(+0.67%)
Oct 05, 2016	111.27	111.56	110.00	110.04	661,823	-1.01(-0.91%)
Oct 04, 2016	110.73	111.78	110.05	111.05	858,480	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.