Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	106.82	107.50	105.07	106.66	984,403	-0.16(-0.15%)
Aug 30, 2016	107.62	107.45	105.74	106.82	796,893	-0.80(-0.75%)
Aug 29, 2016	106.37	108.60	106.28	107.62	622,490	+1.14(+1.07%)
Aug 26, 2016	106.83	109.06	105.52	106.48	1,328,378	+0.21(+0.19%)
Aug 25, 2016	109.06	110.61	104.09	106.28	2,477,714	-1.43(-1.33%)
Aug 24, 2016	108.88	108.89	106.44	107.71	1,566,232	-0.72(-0.67%)
Aug 23, 2016	107.42	109.50	106.80	108.44	1,307,494	+2.31(+2.17%)
Aug 22, 2016	106.70	106.90	105.53	106.13	749,704	-0.72(-0.68%)
Aug 19, 2016	105.04	107.13	104.96	106.85	895,477	+1.47(+1.40%)
Aug 18, 2016	104.19	105.92	103.90	105.38	965,455	+1.44(+1.38%)
Aug 17, 2016	103.85	104.58	102.91	103.94	865,863	-0.13(-0.12%)
Aug 16, 2016	103.94	104.51	103.25	104.07	493,123	+0.13(+0.12%)
Aug 15, 2016	102.97	104.41	102.97	103.94	424,332	+1.04(+1.01%)
Aug 12, 2016	101.53	103.12	101.24	102.91	651,584	+0.94(+0.92%)
Aug 11, 2016	100.87	102.81	98.70	101.97	1,556,949	+4.86(+5.00%)
Aug 10, 2016	96.75	98.50	96.23	97.11	633,113	+1.53(+1.60%)
Aug 09, 2016	96.97	97.11	95.39	95.57	613,605	-1.89(-1.94%)
Aug 08, 2016	98.02	99.32	97.19	97.46	595,735	-0.13(-0.13%)
Aug 05, 2016	96.33	98.14	95.56	97.59	826,196	+2.14(+2.24%)
Aug 04, 2016	95.09	96.97	95.09	95.46	668,247	+0.77(+0.82%)
Aug 03, 2016	93.95	95.21	91.85	94.68	1,361,387	-0.81(-0.85%)
Aug 02, 2016	98.71	98.71	95.15	95.49	644,931	-3.37(-3.41%)
Aug 01, 2016	99.79	100.07	98.29	98.87	693,922	-1.13(-1.13%)
Jul 29, 2016	98.41	100.24	97.54	100.00	822,865	+1.42(+1.45%)
Jul 28, 2016	99.38	99.48	97.38	98.57	658,804	-0.84(-0.85%)
Jul 27, 2016	100.52	100.90	98.24	99.41	818,212	-0.64(-0.64%)
Jul 26, 2016	99.48	101.85	99.48	100.06	813,049	+0.51(+0.52%)
Jul 25, 2016	98.56	99.71	98.02	99.54	601,660	+0.79(+0.80%)
Jul 22, 2016	98.13	99.47	96.77	98.75	767,049	+0.20(+0.20%)
Jul 21, 2016	98.89	100.14	97.92	98.55	635,932	-0.58(-0.59%)
Jul 20, 2016	98.06	99.68	98.06	99.14	634,801	+1.90(+1.95%)
Jul 19, 2016	97.96	97.99	96.67	97.24	392,639	-0.79(-0.81%)
Jul 18, 2016	97.57	98.66	97.02	98.03	661,065	+0.55(+0.57%)
Jul 15, 2016	98.01	98.68	97.32	97.47	610,495	-0.26(-0.26%)
Jul 14, 2016	98.89	98.91	97.40	97.73	361,582	+0.19(+0.19%)
Jul 13, 2016	98.40	98.53	96.81	97.54	672,456	-0.81(-0.82%)
Jul 12, 2016	97.83	98.94	97.75	98.35	1,379,709	+1.63(+1.69%)
Jul 11, 2016	96.82	97.83	96.41	96.72	651,062	+0.43(+0.44%)
Jul 08, 2016	95.14	97.17	93.91	96.30	980,810	+2.38(+2.54%)
Jul 07, 2016	93.62	94.60	92.58	93.91	903,866	+0.36(+0.38%)
Jul 06, 2016	91.19	93.58	90.35	93.56	1,078,581	+2.08(+2.27%)
Jul 05, 2016	93.64	93.71	90.78	91.48	851,031	-2.55(-2.71%)
Jul 01, 2016	93.40	94.03	94.03	94.03	872,376	+0.79(+0.85%)
Jun 30, 2016	91.71	93.34	91.08	93.24	1,148,541	+1.40(+1.52%)
Jun 29, 2016	89.69	92.29	89.69	91.84	1,706,633	+3.21(+3.62%)
Jun 28, 2016	86.59	88.81	86.59	88.64	2,124,870	+4.62(+5.50%)
Jun 27, 2016	91.23	91.23	82.92	84.02	4,413,205	-8.55(-9.24%)
Jun 24, 2016	96.11	97.33	92.33	92.57	3,030,996	-9.09(-8.94%)
Jun 23, 2016	100.79	102.27	100.69	101.66	826,707	+1.95(+1.95%)
Jun 22, 2016	100.09	101.69	99.62	99.71	789,974	-0.70(-0.70%)
Jun 21, 2016	100.09	100.56	99.09	100.41	706,392	+1.03(+1.04%)
Jun 20, 2016	98.01	100.78	98.00	99.38	972,843	+1.79(+1.84%)
Jun 17, 2016	95.83	97.82	94.86	97.59	1,113,612	+1.89(+1.97%)
Jun 16, 2016	95.57	95.83	94.28	95.70	858,524	-0.65(-0.68%)
Jun 15, 2016	94.33	98.45	94.00	96.36	1,628,617	+2.97(+3.18%)
Jun 14, 2016	93.66	94.60	92.94	93.39	1,361,877	-0.83(-0.88%)
Jun 13, 2016	95.27	96.11	94.16	94.22	680,096	-1.41(-1.48%)
Jun 10, 2016	96.08	96.09	94.83	95.63	913,496	-0.55(-0.58%)
Jun 09, 2016	95.04	96.37	94.22	96.19	804,598	+0.41(+0.42%)
Jun 08, 2016	96.12	96.67	95.19	95.78	1,004,084	-0.40(-0.41%)
Jun 07, 2016	94.65	96.64	93.54	96.18	818,830	+0.41(+0.42%)
Jun 06, 2016	95.64	96.48	95.07	95.77	766,508	-0.06(-0.06%)
Jun 03, 2016	96.01	96.21	94.78	95.83	620,335	-0.47(-0.49%)
Jun 02, 2016	94.33	96.31	93.98	96.31	1,356,970	+1.86(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.