Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	91.71	93.34	91.08	93.24	1,148,503	+1.40(+1.52%)
Jun 29, 2016	89.69	92.29	89.69	91.85	1,706,575	+3.21(+3.62%)
Jun 28, 2016	86.59	88.81	86.59	88.64	2,124,798	+4.62(+5.50%)
Jun 27, 2016	91.23	91.23	82.92	84.02	4,413,055	-8.55(-9.24%)
Jun 24, 2016	96.11	97.33	92.33	92.57	3,030,893	-9.09(-8.95%)
Jun 23, 2016	100.79	102.28	100.69	101.66	826,679	+1.95(+1.96%)
Jun 22, 2016	100.09	101.69	99.62	99.71	789,947	-0.70(-0.70%)
Jun 21, 2016	100.09	100.56	99.09	100.42	706,368	+1.03(+1.04%)
Jun 20, 2016	98.01	100.78	98.00	99.39	972,810	+1.79(+1.84%)
Jun 17, 2016	95.83	97.82	94.86	97.60	1,113,574	+1.89(+1.97%)
Jun 16, 2016	95.58	95.83	94.28	95.71	858,495	-0.65(-0.68%)
Jun 15, 2016	94.33	98.46	94.00	96.36	1,628,562	+2.97(+3.18%)
Jun 14, 2016	93.67	94.61	92.95	93.39	1,361,831	-0.83(-0.88%)
Jun 13, 2016	95.27	96.11	94.16	94.22	680,073	-1.42(-1.48%)
Jun 10, 2016	96.08	96.09	94.84	95.64	913,465	-0.55(-0.58%)
Jun 09, 2016	95.04	96.37	94.23	96.19	804,570	+0.41(+0.42%)
Jun 08, 2016	96.12	96.68	95.19	95.79	1,004,050	-0.40(-0.41%)
Jun 07, 2016	94.66	96.65	93.54	96.18	818,803	+0.41(+0.42%)
Jun 06, 2016	95.65	96.49	95.07	95.78	766,482	-0.06(-0.06%)
Jun 03, 2016	96.01	96.21	94.79	95.83	620,313	-0.47(-0.49%)
Jun 02, 2016	94.33	96.31	93.98	96.31	1,356,924	+1.86(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.