Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	113.92	114.38	113.06	113.46	1,004,524	+0.71(+0.63%)
Jun 29, 2017	112.57	113.48	111.72	112.75	1,096,436	+0.41(+0.36%)
Jun 28, 2017	112.03	114.81	111.76	112.34	1,238,236	+0.88(+0.79%)
Jun 27, 2017	111.42	111.94	110.92	111.46	909,811	+0.15(+0.13%)
Jun 26, 2017	110.06	111.78	110.06	111.31	1,254,927	+1.83(+1.67%)
Jun 23, 2017	107.73	109.59	107.08	109.48	1,399,566	+1.40(+1.29%)
Jun 22, 2017	104.64	109.12	104.62	108.08	1,643,814	+3.96(+3.81%)
Jun 21, 2017	103.58	104.57	103.50	104.12	834,220	+0.18(+0.17%)
Jun 20, 2017	104.64	104.64	103.56	103.94	776,672	-0.82(-0.79%)
Jun 19, 2017	104.31	104.85	103.40	104.76	617,184	+0.58(+0.56%)
Jun 16, 2017	104.53	104.78	103.73	104.18	989,786	-0.52(-0.50%)
Jun 15, 2017	103.97	104.96	103.81	104.70	717,535	-0.76(-0.72%)
Jun 14, 2017	105.09	105.62	104.31	105.47	701,273	+0.81(+0.78%)
Jun 13, 2017	105.31	105.31	104.17	104.66	759,398	-0.58(-0.55%)
Jun 12, 2017	104.42	106.28	104.35	105.24	1,125,178	+0.60(+0.58%)
Jun 09, 2017	102.37	105.03	101.88	104.64	758,823	+2.41(+2.36%)
Jun 08, 2017		103.20	101.96	102.23	644,795	-0.02(-0.02%)
Jun 07, 2017	102.59	102.89	101.13	102.25	997,510	-0.47(-0.45%)
Jun 06, 2017	103.58	104.12	102.54	102.71	971,896	-1.55(-1.48%)
Jun 05, 2017	104.78	105.02	103.61	104.26	1,184,959	-0.74(-0.71%)
Jun 02, 2017	105.47	105.72	104.11	105.00	679,290	-0.25(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.