Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	125.45	125.73	124.26	124.80	608,120	-0.15(-0.12%)
Aug 30, 2017	125.43	126.81	124.86	124.94	742,186	-0.58(-0.46%)
Aug 29, 2017	124.78	125.98	122.70	125.52	917,750	+0.39(+0.31%)
Aug 28, 2017	125.01	125.32	123.51	125.13	1,052,809	+0.33(+0.26%)
Aug 25, 2017	126.42	128.16	123.06	124.81	1,520,928	-1.01(-0.80%)
Aug 24, 2017	126.89	129.12	120.94	125.82	3,840,195	+6.82(+5.73%)
Aug 23, 2017	119.30	119.87	117.63	119.00	1,595,540	-0.28(-0.23%)
Aug 22, 2017	119.34	120.36	118.13	119.27	1,107,800	+0.30(+0.25%)
Aug 21, 2017	119.72	119.85	118.14	118.98	907,008	-0.98(-0.82%)
Aug 18, 2017	120.41	120.42	118.00	119.96	1,138,778	-1.24(-1.02%)
Aug 17, 2017	122.88	123.70	121.14	121.20	1,160,716	-1.84(-1.50%)
Aug 16, 2017	122.38	123.52	121.88	123.04	640,491	+0.77(+0.63%)
Aug 15, 2017	122.69	123.73	120.64	122.27	813,893	-0.98(-0.80%)
Aug 14, 2017	123.52	123.96	122.83	123.25	585,853	+0.48(+0.40%)
Aug 11, 2017	120.26	123.19	120.00	122.76	692,567	+2.23(+1.85%)
Aug 10, 2017	122.31	122.67	120.33	120.53	865,644	-2.46(-2.00%)
Aug 09, 2017	122.47	123.58	122.03	122.99	616,027	-0.19(-0.15%)
Aug 08, 2017	124.71	124.97	122.97	123.18	853,643	+0.21(+0.17%)
Aug 07, 2017	121.93	123.82	121.03	122.97	681,497	+1.97(+1.63%)
Aug 04, 2017	120.21	121.64	120.21	121.00	767,211	+0.82(+0.68%)
Aug 03, 2017	118.92	120.51	118.53	120.18	660,602	+1.53(+1.29%)
Aug 02, 2017	118.62	119.90	118.34	118.65	562,429	-0.28(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.