Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	159.61	160.11	158.36	158.36	624,004	-0.83(-0.52%)
Apr 27, 2018	159.29	161.01	158.66	159.19	606,217	-0.08(-0.05%)
Apr 26, 2018	157.21	159.59	156.09	159.27	530,621	+1.80(+1.15%)
Apr 25, 2018	158.28	159.76	156.99	157.47	639,947	-1.05(-0.66%)
Apr 24, 2018	159.91	160.65	158.01	158.52	749,649	-0.43(-0.27%)
Apr 23, 2018	158.78	160.63	158.43	158.94	664,690	+0.77(+0.49%)
Apr 20, 2018	158.61	159.28	157.52	158.17	850,233	-0.87(-0.55%)
Apr 19, 2018	159.52	160.32	158.35	159.04	635,832	-0.64(-0.40%)
Apr 18, 2018	160.86	162.44	159.29	159.69	939,223	-0.26(-0.16%)
Apr 17, 2018	159.84	160.64	158.68	159.94	1,722,939	+0.83(+0.52%)
Apr 16, 2018	159.16	160.37	158.08	159.11	1,314,153	+1.29(+0.82%)
Apr 13, 2018	162.17	162.24	156.26	157.82	1,102,738	-3.09(-1.92%)
Apr 12, 2018	158.05	161.45	157.69	160.92	1,088,771	+4.21(+2.68%)
Apr 11, 2018	155.39	158.12	155.39	156.71	772,046	+0.06(+0.04%)
Apr 10, 2018	155.71	157.33	154.58	156.65	997,817	+2.34(+1.52%)
Apr 09, 2018	156.70	157.54	154.22	154.31	938,604	-1.13(-0.73%)
Apr 06, 2018	157.06	158.66	153.99	155.44	1,250,998	-2.76(-1.74%)
Apr 05, 2018	154.59	158.90	154.33	158.20	1,204,375	+4.07(+2.64%)
Apr 04, 2018	152.74	154.60	152.08	154.13	1,120,219	+0.25(+0.16%)
Apr 03, 2018	150.28	154.20	149.74	153.89	1,536,708	+4.21(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.