Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	115.32	115.32	113.93	114.03	927,347	-1.46(-1.26%)
Feb 27, 2019	114.64	116.02	114.10	115.49	822,598	+0.62(+0.54%)
Feb 26, 2019	114.96	116.81	114.23	114.87	712,565	-0.10(-0.09%)
Feb 25, 2019	117.97	118.05	114.77	114.97	1,523,644	-1.79(-1.53%)
Feb 22, 2019	115.17	116.83	114.55	116.75	1,089,930	+2.50(+2.19%)
Feb 21, 2019	113.07	114.54	112.86	114.25	918,240	+1.03(+0.91%)
Feb 20, 2019	112.24	113.81	111.70	113.22	1,062,023	+1.33(+1.19%)
Feb 19, 2019	112.13	112.55	111.70	111.89	994,818	-0.18(-0.16%)
Feb 15, 2019	112.70	113.50	111.83	112.07	771,383	+0.51(+0.45%)
Feb 14, 2019	110.39	111.90	110.15	111.56	852,259	-0.14(-0.12%)
Feb 13, 2019	113.76	114.07	111.45	111.70	765,558	-1.79(-1.57%)
Feb 12, 2019	112.41	113.98	111.77	113.49	1,104,548	+1.54(+1.37%)
Feb 11, 2019	110.48	112.61	110.48	111.95	695,247	+1.88(+1.70%)
Feb 08, 2019	109.05	110.09	108.77	110.07	857,316	-0.31(-0.28%)
Feb 07, 2019	110.53	111.02	109.05	110.38	1,099,054	-1.06(-0.95%)
Feb 06, 2019	111.32	111.66	110.42	111.44	680,220	+0.46(+0.41%)
Feb 05, 2019	109.68	112.14	109.68	110.99	1,015,407	+2.88(+2.66%)
Feb 04, 2019	107.99	108.44	106.94	108.11	1,018,289	+0.15(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.