Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.18	88.13	86.92	87.68	757,872	+0.51(+0.58%)
Sep 27, 2019	86.56	88.51	86.34	87.18	769,275	+0.93(+1.08%)
Sep 26, 2019	86.83	87.07	85.87	86.24	925,969	-0.48(-0.55%)
Sep 25, 2019	85.43	87.20	85.07	86.72	923,830	+1.50(+1.76%)
Sep 24, 2019	86.99	86.99	84.24	85.22	851,485	-1.24(-1.44%)
Sep 23, 2019	84.73	87.18	83.91	86.46	1,096,345	+0.88(+1.03%)
Sep 20, 2019	86.82	88.20	85.48	85.58	1,439,938	-0.63(-0.73%)
Sep 19, 2019	88.61	88.61	85.60	86.20	1,069,161	-2.27(-2.56%)
Sep 18, 2019	87.25	88.57	86.71	88.47	983,262	+0.57(+0.64%)
Sep 17, 2019	89.75	89.75	86.87	87.90	1,394,624	-2.16(-2.39%)
Sep 16, 2019	88.81	90.70	88.20	90.06	1,229,553	+0.01(+0.01%)
Sep 13, 2019	90.49	92.22	89.83	90.05	1,036,937	+0.22(+0.24%)
Sep 12, 2019	89.23	90.35	87.17	89.83	1,414,124	-0.01(-0.01%)
Sep 11, 2019	89.81	90.45	87.00	89.84	1,468,704	-0.14(-0.15%)
Sep 10, 2019	88.28	90.22	88.06	89.98	2,030,534	+1.34(+1.51%)
Sep 09, 2019	85.20	88.76	84.97	88.64	1,984,430	+3.78(+4.45%)
Sep 06, 2019	84.45	85.42	83.48	84.86	1,928,169	+0.82(+0.98%)
Sep 05, 2019	82.01	84.21	82.01	84.04	2,176,815	+3.46(+4.29%)
Sep 04, 2019	78.57	81.26	78.06	80.58	3,330,967	+6.74(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.