Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	76.03	78.14	75.26	75.33	1,890,435	-0.20(-0.26%)
Aug 29, 2019	77.09	78.87	72.95	75.53	4,023,222	+4.44(+6.25%)
Aug 28, 2019	68.84	71.44	68.54	71.09	1,461,154	+1.75(+2.52%)
Aug 27, 2019	70.60	71.02	69.16	69.34	1,120,936	-0.67(-0.95%)
Aug 26, 2019	69.41	70.33	68.65	70.01	1,143,981	+1.46(+2.13%)
Aug 23, 2019	71.08	71.88	68.30	68.55	2,138,690	-3.70(-5.13%)
Aug 22, 2019	71.52	72.85	71.26	72.25	1,331,341	+0.75(+1.04%)
Aug 21, 2019	72.09	72.26	70.85	71.51	734,966	+0.15(+0.21%)
Aug 20, 2019	70.92	71.53	70.29	71.36	877,748	-0.12(-0.17%)
Aug 19, 2019	71.76	72.46	71.43	71.48	1,143,217	+1.23(+1.75%)
Aug 16, 2019	69.12	70.96	68.73	70.24	1,370,320	+1.52(+2.21%)
Aug 15, 2019	69.08	69.50	66.96	68.72	2,432,445	-0.17(-0.25%)
Aug 14, 2019	71.52	71.52	68.14	68.89	1,888,682	-5.27(-7.11%)
Aug 13, 2019	71.25	76.65	71.02	74.17	2,129,596	+2.58(+3.61%)
Aug 12, 2019	73.52	73.75	70.99	71.59	1,257,453	-2.57(-3.47%)
Aug 09, 2019	77.53	77.62	74.11	74.16	1,111,478	-3.89(-4.99%)
Aug 08, 2019	77.84	78.49	77.26	78.05	1,361,721	+0.72(+0.92%)
Aug 07, 2019	76.78	77.68	75.91	77.34	1,395,343	+0.00(+0.00%)
Aug 06, 2019	76.47	77.74	75.66	77.34	1,425,280	+1.25(+1.64%)
Aug 05, 2019	78.39	78.45	75.09	76.08	2,226,065	-3.87(-4.84%)
Aug 02, 2019	82.07	83.83	79.95	79.96	2,212,990	-2.28(-2.78%)
Aug 01, 2019	87.87	88.32	80.26	82.24	1,819,622	-6.08(-6.88%)
Jul 31, 2019	88.37	88.92	86.72	88.32	1,427,172	-0.16(-0.18%)
Jul 30, 2019	88.30	88.93	86.47	88.48	1,491,808	+0.00(+0.00%)
Jul 29, 2019	88.30	88.92	87.03	88.48	977,938	-0.23(-0.26%)
Jul 26, 2019	88.98	89.44	87.45	88.71	944,354	-0.07(-0.08%)
Jul 25, 2019	88.76	90.32	88.54	88.78	1,076,168	+0.17(+0.19%)
Jul 24, 2019	87.90	89.67	87.34	88.61	931,758	+1.14(+1.31%)
Jul 23, 2019	86.60	88.05	86.02	87.47	1,003,601	+1.37(+1.59%)
Jul 22, 2019	88.05	88.86	86.03	86.10	872,301	-1.56(-1.78%)
Jul 19, 2019	87.74	89.00	87.26	87.66	1,103,927	+0.38(+0.43%)
Jul 18, 2019	88.92	89.13	86.57	87.28	1,629,612	-1.69(-1.90%)
Jul 17, 2019	87.57	89.53	87.57	88.97	2,961,448	-2.91(-3.17%)
Jul 16, 2019	90.15	92.27	89.78	91.88	1,048,697	+2.01(+2.23%)
Jul 15, 2019	89.16	90.96	88.96	89.87	1,827,285	+1.28(+1.45%)
Jul 12, 2019	88.06	89.85	87.81	88.59	1,293,302	+0.94(+1.08%)
Jul 11, 2019	87.12	87.88	86.34	87.65	1,769,121	+0.76(+0.88%)
Jul 10, 2019	89.70	89.85	86.72	86.88	1,670,795	-2.58(-2.89%)
Jul 09, 2019	91.13	91.13	89.29	89.46	1,237,971	-1.82(-1.99%)
Jul 08, 2019	91.70	93.04	91.22	91.28	857,958	-0.91(-0.99%)
Jul 05, 2019	93.25	93.27	90.90	92.20	907,808	-0.83(-0.90%)
Jul 03, 2019	93.50	93.91	92.36	93.03	666,081	-0.06(-0.06%)
Jul 02, 2019	94.53	94.53	91.76	93.09	1,018,158	-1.53(-1.62%)
Jul 01, 2019	96.57	98.13	93.48	94.62	2,044,159	+0.62(+0.66%)
Jun 28, 2019	92.48	94.31	92.48	94.00	1,182,254	+1.35(+1.46%)
Jun 27, 2019	94.30	94.86	91.75	92.65	868,966	-0.28(-0.30%)
Jun 26, 2019	91.19	93.87	90.92	92.93	1,055,170	+2.25(+2.49%)
Jun 25, 2019	91.86	91.86	90.43	90.68	997,233	-1.33(-1.45%)
Jun 24, 2019	92.22	93.55	91.37	92.01	1,256,706	-0.63(-0.68%)
Jun 21, 2019	89.89	92.66	89.36	92.63	2,203,325	+2.81(+3.13%)
Jun 20, 2019	88.55	89.88	88.26	89.82	1,072,763	+2.54(+2.91%)
Jun 19, 2019	89.13	89.77	86.97	87.28	946,964	-1.76(-1.97%)
Jun 18, 2019	88.51	91.63	88.47	89.04	1,333,465	+1.31(+1.49%)
Jun 17, 2019	87.12	88.87	86.72	87.73	1,068,263	+0.27(+0.31%)
Jun 14, 2019	88.80	88.88	86.98	87.46	1,222,626	-1.71(-1.92%)
Jun 13, 2019	87.64	89.32	87.28	89.17	746,425	+2.45(+2.83%)
Jun 12, 2019	87.83	88.22	86.54	86.71	1,445,915	-1.39(-1.58%)
Jun 11, 2019	89.84	91.39	87.99	88.10	1,143,296	-1.06(-1.19%)
Jun 10, 2019	87.93	90.88	87.93	89.17	929,095	+1.39(+1.58%)
Jun 07, 2019	87.29	88.50	86.27	87.78	1,361,057	+0.49(+0.56%)
Jun 06, 2019	88.35	88.60	86.05	87.29	1,118,980	-1.37(-1.55%)
Jun 05, 2019	91.07	91.79	87.36	88.66	1,568,362	-1.78(-1.97%)
Jun 04, 2019	88.66	90.94	87.65	90.44	2,033,649	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.