Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.86	74.33	69.86	73.65	1,846,104	+1.04(+1.44%)
Feb 27, 2020	71.59	76.04	69.66	72.60	1,707,684	-0.97(-1.32%)
Feb 26, 2020	76.98	77.77	72.89	73.58	1,397,740	-2.90(-3.79%)
Feb 25, 2020	81.38	81.52	75.98	76.48	1,263,483	-4.24(-5.26%)
Feb 24, 2020	79.90	81.89	79.01	80.72	1,169,863	-3.42(-4.06%)
Feb 21, 2020	85.36	85.55	83.54	84.14	803,004	-2.20(-2.54%)
Feb 20, 2020	85.47	87.56	85.47	86.34	817,582	+0.75(+0.87%)
Feb 19, 2020	85.88	86.39	85.32	85.59	953,069	-0.22(-0.25%)
Feb 18, 2020	87.50	88.54	85.19	85.81	1,161,993	-3.00(-3.38%)
Feb 14, 2020	88.69	89.19	87.72	88.81	868,713	+0.09(+0.10%)
Feb 13, 2020	88.06	89.11	87.58	88.72	906,624	-0.61(-0.68%)
Feb 12, 2020	88.16	91.36	87.67	89.33	1,495,832	+3.71(+4.33%)
Feb 11, 2020	85.39	86.45	84.58	85.62	758,307	+0.79(+0.93%)
Feb 10, 2020	85.39	86.26	84.57	84.84	1,152,534	-1.07(-1.25%)
Feb 07, 2020	87.32	88.33	85.74	85.91	889,342	-2.41(-2.73%)
Feb 06, 2020	90.07	90.43	88.06	88.33	956,923	-1.11(-1.24%)
Feb 05, 2020	88.34	90.62	88.20	89.44	2,279,811	+2.83(+3.27%)
Feb 04, 2020	87.87	89.43	86.49	86.61	1,184,808	+0.73(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.