Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.36	48.66	46.81	47.83	1,131,139	-0.62(-1.27%)
Jun 29, 2020	45.34	48.70	44.98	48.44	2,170,483	+3.99(+8.98%)
Jun 26, 2020	46.07	46.86	43.99	44.45	2,583,794	-2.21(-4.74%)
Jun 25, 2020	46.20	47.30	45.43	46.66	1,694,704	-0.72(-1.51%)
Jun 24, 2020	47.48	47.96	46.49	47.38	2,105,212	-1.59(-3.25%)
Jun 23, 2020	48.57	49.41	46.73	48.97	1,718,555	+1.69(+3.58%)
Jun 22, 2020	46.45	48.11	45.41	47.28	1,681,988	+0.65(+1.39%)
Jun 19, 2020	50.29	50.58	46.60	46.63	3,098,504	-2.86(-5.77%)
Jun 18, 2020	48.53	50.59	47.81	49.49	1,215,066	+0.13(+0.26%)
Jun 17, 2020	51.77	52.31	49.35	49.36	1,730,267	-2.97(-5.67%)
Jun 16, 2020	53.92	54.21	50.40	52.32	2,475,821	+2.39(+4.78%)
Jun 15, 2020	47.27	50.09	46.66	49.94	2,285,258	+0.56(+1.13%)
Jun 12, 2020	53.75	54.62	45.95	49.38	5,838,630	-3.10(-5.90%)
Jun 11, 2020	53.55	55.68	51.98	52.47	2,612,880	-6.86(-11.56%)
Jun 10, 2020	62.10	62.29	58.77	59.33	1,910,133	-3.95(-6.24%)
Jun 09, 2020	65.74	66.14	61.52	63.28	2,180,073	-5.85(-8.47%)
Jun 08, 2020	64.07	69.48	63.30	69.13	2,926,454	+6.68(+10.69%)
Jun 05, 2020	62.66	64.14	61.36	62.46	2,243,602	+5.59(+9.84%)
Jun 04, 2020	54.27	57.21	52.32	56.86	2,201,820	+2.11(+3.85%)
Jun 03, 2020	51.18	55.17	50.95	54.75	2,122,005	+5.37(+10.88%)
Jun 02, 2020	48.37	49.94	47.64	49.38	1,294,883	+1.98(+4.18%)
Jun 01, 2020	45.29	48.83	45.19	47.40	1,597,159	+2.14(+4.73%)
May 29, 2020	48.21	48.21	44.71	45.26	7,531,354	-4.07(-8.25%)
May 28, 2020	53.72	53.94	48.80	49.33	1,955,544	-4.27(-7.97%)
May 27, 2020	52.53	55.05	51.35	53.60	2,660,008	+4.00(+8.07%)
May 26, 2020	47.53	50.05	47.28	49.60	2,183,040	+5.65(+12.87%)
May 22, 2020	44.29	44.99	43.06	43.94	1,282,302	-0.16(-0.36%)
May 21, 2020	41.97	44.69	40.32	44.10	2,139,138	+2.31(+5.53%)
May 20, 2020	42.15	43.38	41.59	41.79	1,715,921	+0.34(+0.82%)
May 19, 2020	43.73	44.25	41.20	41.45	1,577,287	-2.82(-6.36%)
May 18, 2020	43.17	45.36	42.74	44.27	1,990,467	+4.25(+10.62%)
May 15, 2020	39.95	41.93	39.18	40.02	1,627,518	-1.02(-2.47%)
May 14, 2020	37.82	41.05	36.17	41.04	1,745,747	+1.70(+4.33%)
May 13, 2020	41.04	41.04	37.95	39.34	1,809,993	-2.62(-6.24%)
May 12, 2020	44.21	45.09	41.92	41.95	1,268,179	-1.37(-3.17%)
May 11, 2020	44.58	44.76	41.71	43.33	2,080,207	-2.48(-5.41%)
May 08, 2020	44.38	45.88	43.57	45.80	1,297,172	+3.07(+7.17%)
May 07, 2020	42.90	45.10	42.69	42.74	1,398,083	+0.44(+1.04%)
May 06, 2020	44.47	45.40	41.18	42.30	1,485,724	-1.76(-4.00%)
May 05, 2020	45.45	47.36	43.75	44.06	1,554,134	-0.16(-0.36%)
May 04, 2020	42.88	45.48	41.57	44.22	1,317,065	-0.24(-0.54%)
May 01, 2020	46.80	47.33	43.84	44.46	1,919,384	-4.54(-9.26%)
Apr 30, 2020	51.84	52.51	48.83	49.00	2,222,492	-4.70(-8.75%)
Apr 29, 2020	53.33	56.42	52.72	53.70	3,074,176	+3.31(+6.58%)
Apr 28, 2020	51.76	53.24	47.46	50.38	2,999,617	+2.97(+6.26%)
Apr 27, 2020	41.96	47.90	41.86	47.42	2,209,198	+6.25(+15.18%)
Apr 24, 2020	39.95	42.36	39.61	41.17	2,382,753	+1.65(+4.18%)
Apr 23, 2020	38.82	40.90	38.59	39.51	1,491,311	+0.51(+1.30%)
Apr 22, 2020	40.71	41.05	38.98	39.01	1,457,805	-0.14(-0.36%)
Apr 21, 2020	38.42	39.61	38.12	39.15	1,501,250	-1.54(-3.79%)
Apr 20, 2020	42.88	43.81	40.43	40.69	1,952,061	-3.98(-8.91%)
Apr 17, 2020	42.72	45.49	42.72	44.67	1,831,674	+4.82(+12.09%)
Apr 16, 2020	41.91	42.28	39.68	39.85	1,345,598	-2.28(-5.41%)
Apr 15, 2020	44.62	45.30	40.92	42.13	1,892,179	-5.60(-11.74%)
Apr 14, 2020	47.40	48.16	45.92	47.74	1,283,611	+1.89(+4.13%)
Apr 13, 2020	49.15	49.28	44.04	45.84	1,468,297	-3.43(-6.97%)
Apr 09, 2020	49.77	52.74	48.36	49.28	2,645,282	+1.61(+3.38%)
Apr 08, 2020	47.36	48.47	46.51	47.67	1,981,609	+1.15(+2.48%)
Apr 07, 2020	43.48	49.06	43.48	46.51	3,531,354	+6.99(+17.68%)
Apr 06, 2020	33.13	40.23	32.90	39.52	3,792,368	+8.68(+28.14%)
Apr 03, 2020	30.70	31.58	28.88	30.84	2,248,927	-0.88(-2.76%)
Apr 02, 2020	34.84	35.39	30.40	31.72	3,804,115	-0.76(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.