Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.49	56.84	55.14	55.48	1,111,037	-1.47(-2.59%)
Aug 28, 2020	55.04	57.05	54.52	56.95	961,196	+2.18(+3.98%)
Aug 27, 2020	53.36	55.36	53.36	54.77	960,800	+2.02(+3.83%)
Aug 26, 2020	54.01	54.37	52.73	52.75	829,665	-1.13(-2.10%)
Aug 25, 2020	54.22	54.79	52.72	53.88	909,862	+0.50(+0.93%)
Aug 24, 2020	49.71	53.43	49.71	53.39	1,542,146	+3.51(+7.04%)
Aug 21, 2020	50.01	50.44	49.35	49.87	619,355	-0.05(-0.10%)
Aug 20, 2020	50.34	51.73	49.89	49.92	824,501	-0.86(-1.68%)
Aug 19, 2020	51.45	52.73	50.52	50.78	894,780	-0.46(-0.89%)
Aug 18, 2020	53.88	53.94	51.00	51.24	1,087,278	-3.14(-5.78%)
Aug 17, 2020	54.79	54.85	52.89	54.38	756,091	-0.70(-1.26%)
Aug 14, 2020	52.75	55.71	52.68	55.08	950,542	+1.74(+3.26%)
Aug 13, 2020	53.16	53.57	52.21	53.34	969,803	+0.07(+0.13%)
Aug 12, 2020	54.81	54.81	51.82	53.27	994,383	-0.66(-1.22%)
Aug 11, 2020	55.76	56.56	53.80	53.92	1,663,315	+0.17(+0.31%)
Aug 10, 2020	52.18	53.91	51.73	53.75	1,940,787	+2.21(+4.28%)
Aug 07, 2020	50.35	51.57	49.03	51.55	816,158	+1.15(+2.29%)
Aug 06, 2020	51.53	51.55	49.94	50.39	1,002,622	-0.53(-1.04%)
Aug 05, 2020	48.38	51.37	48.38	50.92	1,283,253	+3.44(+7.25%)
Aug 04, 2020	48.41	49.50	46.96	47.48	1,298,661	-1.50(-3.07%)
Aug 03, 2020	48.62	49.44	47.43	48.98	1,050,946	+0.57(+1.17%)
Jul 31, 2020	49.91	50.35	47.67	48.41	854,151	-1.51(-3.03%)
Jul 30, 2020	50.63	50.77	49.20	49.92	1,080,894	-1.97(-3.80%)
Jul 29, 2020	51.12	52.31	50.85	51.89	942,894	+1.44(+2.86%)
Jul 28, 2020	49.59	51.43	49.59	50.45	1,201,195	+0.59(+1.18%)
Jul 27, 2020	49.42	49.94	48.41	49.86	926,896	+0.04(+0.08%)
Jul 24, 2020	50.49	50.95	49.55	49.82	791,130	-0.82(-1.61%)
Jul 23, 2020	48.75	51.62	48.25	50.64	1,304,462	+1.45(+2.95%)
Jul 22, 2020	47.84	49.73	47.60	49.19	1,151,877	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.77	1,117,272	+1.67(+3.55%)
Jul 20, 2020	48.77	48.96	47.03	47.10	1,290,630	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,580	-2.02(-3.96%)
Jul 16, 2020	49.46	52.31	48.99	51.00	1,832,311	+0.48(+0.95%)
Jul 15, 2020	48.72	51.04	48.15	50.52	2,375,608	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.09	46.27	1,312,313	+1.11(+2.47%)
Jul 13, 2020	44.50	46.63	42.91	45.16	1,586,847	+1.01(+2.30%)
Jul 10, 2020	42.43	44.36	42.00	44.14	1,045,325	+1.85(+4.38%)
Jul 09, 2020	44.51	44.52	41.56	42.29	1,760,510	-2.59(-5.76%)
Jul 08, 2020	44.06	45.20	43.66	44.88	1,402,493	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.39	1,361,258	-1.87(-4.04%)
Jul 06, 2020	48.49	48.49	45.27	46.26	1,694,942	-0.96(-2.02%)
Jul 02, 2020	48.09	49.04	46.34	47.22	1,514,917	+0.77(+1.65%)
Jul 01, 2020	47.65	49.99	46.13	46.45	1,479,055	-1.35(-2.83%)
Jun 30, 2020	48.34	48.64	46.79	47.81	1,131,610	-0.62(-1.27%)
Jun 29, 2020	45.32	48.68	44.96	48.42	2,171,385	+3.99(+8.98%)
Jun 26, 2020	46.05	46.84	43.97	44.43	2,584,868	-2.21(-4.74%)
Jun 25, 2020	46.18	47.28	45.41	46.64	1,695,409	-0.72(-1.51%)
Jun 24, 2020	47.46	47.94	46.47	47.36	2,106,087	-1.59(-3.25%)
Jun 23, 2020	48.55	49.39	46.71	48.95	1,719,270	+1.69(+3.58%)
Jun 22, 2020	46.43	48.09	45.39	47.26	1,682,687	+0.65(+1.39%)
Jun 19, 2020	50.27	50.56	46.58	46.61	3,099,792	-2.86(-5.77%)
Jun 18, 2020	48.51	50.57	47.79	49.47	1,215,571	+0.13(+0.26%)
Jun 17, 2020	51.74	52.29	49.33	49.34	1,730,986	-2.96(-5.67%)
Jun 16, 2020	53.89	54.18	50.38	52.30	2,476,850	+2.39(+4.78%)
Jun 15, 2020	47.25	50.07	46.64	49.91	2,286,208	+0.56(+1.13%)
Jun 12, 2020	53.72	54.60	45.93	49.36	5,841,058	-3.09(-5.90%)
Jun 11, 2020	53.53	55.66	51.95	52.45	2,613,967	-6.85(-11.56%)
Jun 10, 2020	62.07	62.26	58.75	59.31	1,910,927	-3.95(-6.24%)
Jun 09, 2020	65.71	66.11	61.50	63.26	2,180,979	-5.85(-8.47%)
Jun 08, 2020	64.04	69.45	63.28	69.11	2,927,671	+6.68(+10.69%)
Jun 05, 2020	62.63	64.11	61.34	62.43	2,244,535	+5.59(+9.84%)
Jun 04, 2020	54.25	57.19	52.30	56.84	2,202,736	+2.11(+3.85%)
Jun 03, 2020	51.16	55.15	50.93	54.73	2,122,887	+5.37(+10.88%)
Jun 02, 2020	48.35	49.91	47.62	49.36	1,295,421	+1.98(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.