Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	58.70	60.86	58.70	59.36	1,716,899	+0.95(+1.62%)
Sep 29, 2020	61.24	61.40	58.32	58.42	1,139,786	-3.18(-5.17%)
Sep 28, 2020	62.73	63.04	61.40	61.60	1,344,753	+0.39(+0.63%)
Sep 25, 2020	61.11	61.68	60.59	61.21	956,477	-0.38(-0.61%)
Sep 24, 2020	61.51	62.29	59.40	61.59	1,218,790	-0.20(-0.32%)
Sep 23, 2020	65.19	65.96	61.66	61.79	962,574	-2.27(-3.54%)
Sep 22, 2020	64.55	65.55	63.11	64.06	1,409,346	-0.32(-0.49%)
Sep 21, 2020	65.89	66.16	63.35	64.38	1,456,726	-3.78(-5.55%)
Sep 18, 2020	69.68	70.87	67.01	68.16	2,621,571	-2.02(-2.88%)
Sep 17, 2020	70.50	71.92	68.96	70.18	1,085,715	-1.56(-2.18%)
Sep 16, 2020	71.38	73.26	70.58	71.74	1,523,312	+1.14(+1.62%)
Sep 15, 2020	71.48	71.85	68.68	70.60	1,498,970	-0.47(-0.66%)
Sep 14, 2020	67.48	71.61	67.35	71.07	1,567,522	+4.31(+6.46%)
Sep 11, 2020	67.13	67.43	65.77	66.76	1,187,960	+0.02(+0.03%)
Sep 10, 2020	65.29	67.71	65.29	66.74	1,415,161	+2.01(+3.11%)
Sep 09, 2020	65.57	65.85	63.53	64.73	1,133,835	-1.01(-1.53%)
Sep 08, 2020	61.55	67.49	61.43	65.73	2,073,640	+2.61(+4.13%)
Sep 04, 2020	62.44	63.63	60.67	63.12	1,794,198	+1.96(+3.21%)
Sep 03, 2020	61.36	64.41	60.55	61.16	3,334,712	+1.93(+3.26%)
Sep 02, 2020	58.31	60.32	57.97	59.23	2,413,214	+1.85(+3.23%)
Sep 01, 2020	55.21	57.40	53.87	57.38	1,568,589	+1.88(+3.39%)
Aug 31, 2020	56.51	56.86	55.16	55.50	1,110,575	-1.47(-2.59%)
Aug 28, 2020	55.06	57.07	54.54	56.97	960,797	+2.18(+3.98%)
Aug 27, 2020	53.38	55.38	53.38	54.79	960,401	+2.02(+3.83%)
Aug 26, 2020	54.04	54.39	52.75	52.77	829,321	-1.13(-2.10%)
Aug 25, 2020	54.24	54.81	52.74	53.91	909,484	+0.50(+0.93%)
Aug 24, 2020	49.73	53.45	49.73	53.41	1,541,505	+3.51(+7.04%)
Aug 21, 2020	50.03	50.46	49.37	49.90	619,098	-0.05(-0.10%)
Aug 20, 2020	50.36	51.75	49.92	49.95	824,158	-0.86(-1.69%)
Aug 19, 2020	51.47	52.75	50.54	50.80	894,408	-0.46(-0.89%)
Aug 18, 2020	53.91	53.97	51.02	51.26	1,086,826	-3.15(-5.78%)
Aug 17, 2020	54.81	54.87	52.91	54.40	755,776	-0.70(-1.26%)
Aug 14, 2020	52.77	55.74	52.70	55.10	950,147	+1.74(+3.26%)
Aug 13, 2020	53.18	53.59	52.23	53.36	969,400	+0.07(+0.13%)
Aug 12, 2020	54.83	54.83	51.85	53.29	993,969	-0.66(-1.22%)
Aug 11, 2020	55.79	56.58	53.83	53.95	1,662,624	+0.17(+0.31%)
Aug 10, 2020	52.20	53.94	51.75	53.78	1,939,981	+2.21(+4.28%)
Aug 07, 2020	50.37	51.59	49.05	51.57	815,818	+1.15(+2.29%)
Aug 06, 2020	51.55	51.57	49.97	50.41	1,002,206	-0.53(-1.04%)
Aug 05, 2020	48.40	51.39	48.40	50.94	1,282,720	+3.44(+7.25%)
Aug 04, 2020	48.43	49.52	46.98	47.50	1,298,121	-1.50(-3.07%)
Aug 03, 2020	48.64	49.46	47.45	49.00	1,050,509	+0.57(+1.17%)
Jul 31, 2020	49.94	50.37	47.69	48.43	853,796	-1.51(-3.03%)
Jul 30, 2020	50.65	50.79	49.22	49.95	1,080,445	-1.97(-3.80%)
Jul 29, 2020	51.14	52.33	50.87	51.92	942,502	+1.44(+2.86%)
Jul 28, 2020	49.61	51.45	49.61	50.47	1,200,696	+0.59(+1.18%)
Jul 27, 2020	49.44	49.97	48.43	49.89	926,511	+0.04(+0.08%)
Jul 24, 2020	50.51	50.97	49.57	49.85	790,801	-0.82(-1.61%)
Jul 23, 2020	48.77	51.64	48.27	50.66	1,303,920	+1.45(+2.95%)
Jul 22, 2020	47.86	49.75	47.62	49.21	1,151,398	+0.42(+0.86%)
Jul 21, 2020	47.81	49.47	47.80	48.79	1,116,807	+1.67(+3.55%)
Jul 20, 2020	48.79	48.98	47.05	47.12	1,290,093	-1.88(-3.84%)
Jul 17, 2020	51.13	51.54	48.94	49.00	977,174	-2.02(-3.96%)
Jul 16, 2020	49.48	52.33	49.01	51.02	1,831,550	+0.48(+0.95%)
Jul 15, 2020	48.74	51.07	48.17	50.54	2,374,621	+4.25(+9.18%)
Jul 14, 2020	45.09	47.02	44.11	46.29	1,311,768	+1.11(+2.47%)
Jul 13, 2020	44.52	46.65	42.93	45.18	1,586,187	+1.02(+2.30%)
Jul 10, 2020	42.45	44.38	42.02	44.16	1,044,891	+1.85(+4.38%)
Jul 09, 2020	44.53	44.54	41.57	42.31	1,759,778	-2.59(-5.76%)
Jul 08, 2020	44.08	45.22	43.67	44.90	1,401,910	+0.49(+1.10%)
Jul 07, 2020	45.38	45.55	43.95	44.41	1,360,692	-1.87(-4.04%)
Jul 06, 2020	48.51	48.51	45.29	46.28	1,694,237	-0.96(-2.02%)
Jul 02, 2020	48.11	49.06	46.36	47.24	1,514,288	+0.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.