Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.89	74.36	69.89	73.68	1,845,371	+1.04(+1.44%)
Feb 27, 2020	71.62	76.07	69.69	72.63	1,707,007	-0.97(-1.32%)
Feb 26, 2020	77.01	77.80	72.92	73.61	1,397,185	-2.90(-3.79%)
Feb 25, 2020	81.41	81.55	76.01	76.51	1,262,982	-4.24(-5.26%)
Feb 24, 2020	79.93	81.92	79.05	80.76	1,169,399	-3.42(-4.06%)
Feb 21, 2020	85.40	85.58	83.57	84.18	802,685	-2.20(-2.54%)
Feb 20, 2020	85.51	87.60	85.51	86.37	817,258	+0.75(+0.87%)
Feb 19, 2020	85.92	86.42	85.36	85.63	952,691	-0.22(-0.25%)
Feb 18, 2020	87.54	88.57	85.22	85.85	1,161,532	-3.00(-3.38%)
Feb 14, 2020	88.73	89.23	87.75	88.85	868,368	+0.09(+0.10%)
Feb 13, 2020	88.09	89.15	87.62	88.76	906,265	-0.61(-0.68%)
Feb 12, 2020	88.19	91.39	87.70	89.37	1,495,239	+3.71(+4.33%)
Feb 11, 2020	85.43	86.48	84.61	85.66	758,006	+0.79(+0.93%)
Feb 10, 2020	85.43	86.29	84.60	84.87	1,152,077	-1.07(-1.25%)
Feb 07, 2020	87.36	88.36	85.78	85.95	888,989	-2.42(-2.73%)
Feb 06, 2020	90.10	90.47	88.09	88.36	956,543	-1.11(-1.24%)
Feb 05, 2020	88.37	90.66	88.23	89.47	2,278,906	+2.83(+3.27%)
Feb 04, 2020	87.90	89.46	86.52	86.64	1,184,338	+0.73(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.