Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	60.88	60.99	57.06	57.99	1,457,626	-2.82(-4.63%)
Oct 29, 2020	58.16	61.43	57.28	60.81	2,289,354	+2.60(+4.46%)
Oct 28, 2020	58.70	59.98	58.07	58.21	991,312	-2.47(-4.07%)
Oct 27, 2020	61.82	63.07	60.62	60.68	673,377	-1.28(-2.07%)
Oct 26, 2020	64.22	64.23	60.70	61.96	1,072,767	-2.65(-4.10%)
Oct 23, 2020	65.54	65.54	63.44	64.61	948,532	-0.04(-0.06%)
Oct 22, 2020	61.31	64.73	61.31	64.65	916,841	+3.54(+5.80%)
Oct 21, 2020	60.98	62.47	60.33	61.11	852,741	-0.17(-0.28%)
Oct 20, 2020	62.24	63.73	60.91	61.28	825,372	-0.46(-0.74%)
Oct 19, 2020	62.53	64.00	61.67	61.73	1,171,810	-0.11(-0.18%)
Oct 16, 2020	63.88	64.30	61.77	61.84	1,151,164	-1.69(-2.66%)
Oct 15, 2020	60.88	63.63	60.30	63.53	1,048,087	+1.64(+2.65%)
Oct 14, 2020	62.23	63.46	61.56	61.89	734,485	-0.33(-0.53%)
Oct 13, 2020	64.62	65.86	61.75	62.22	1,563,661	-3.03(-4.65%)
Oct 12, 2020	66.16	66.16	64.79	65.26	757,994	-0.54(-0.82%)
Oct 09, 2020	67.75	68.13	65.21	65.79	1,118,699	-1.47(-2.19%)
Oct 08, 2020	64.54	67.31	64.18	67.27	974,286	+3.15(+4.92%)
Oct 07, 2020	62.18	64.50	61.80	64.11	1,187,674	+2.79(+4.54%)
Oct 06, 2020	64.35	64.99	61.04	61.33	888,542	-2.14(-3.37%)
Oct 05, 2020	62.57	64.01	61.88	63.47	939,219	+1.66(+2.69%)
Oct 02, 2020	58.27	61.92	58.04	61.80	1,123,121	+1.52(+2.53%)
Oct 01, 2020	59.79	61.10	59.26	60.28	1,262,203	+0.95(+1.59%)
Sep 30, 2020	58.68	60.84	58.68	59.34	1,717,613	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.29	58.39	1,140,260	-3.18(-5.17%)
Sep 28, 2020	62.70	63.02	61.38	61.57	1,345,312	+0.39(+0.63%)
Sep 25, 2020	61.09	61.65	60.57	61.19	956,874	-0.38(-0.61%)
Sep 24, 2020	61.49	62.26	59.38	61.56	1,219,296	-0.20(-0.32%)
Sep 23, 2020	65.17	65.93	61.63	61.76	962,974	-2.27(-3.54%)
Sep 22, 2020	64.52	65.52	63.09	64.03	1,409,932	-0.32(-0.49%)
Sep 21, 2020	65.86	66.13	63.33	64.35	1,457,332	-3.78(-5.55%)
Sep 18, 2020	69.65	70.84	66.99	68.13	2,622,661	-2.02(-2.88%)
Sep 17, 2020	70.47	71.89	68.93	70.15	1,086,166	-1.56(-2.18%)
Sep 16, 2020	71.35	73.22	70.55	71.71	1,523,945	+1.14(+1.62%)
Sep 15, 2020	71.45	71.82	68.65	70.57	1,499,593	-0.47(-0.66%)
Sep 14, 2020	67.45	71.58	67.33	71.04	1,568,174	+4.31(+6.46%)
Sep 11, 2020	67.11	67.40	65.74	66.73	1,188,454	+0.02(+0.03%)
Sep 10, 2020	65.27	67.68	65.27	66.71	1,415,749	+2.01(+3.11%)
Sep 09, 2020	65.54	65.82	63.50	64.70	1,134,306	-1.00(-1.53%)
Sep 08, 2020	61.52	67.46	61.41	65.70	2,074,502	+2.61(+4.13%)
Sep 04, 2020	62.41	63.60	60.65	63.10	1,794,944	+1.96(+3.21%)
Sep 03, 2020	61.34	64.38	60.52	61.14	3,336,099	+1.93(+3.26%)
Sep 02, 2020	58.28	60.29	57.94	59.21	2,414,217	+1.85(+3.23%)
Sep 01, 2020	55.19	57.38	53.84	57.36	1,569,241	+1.88(+3.39%)
Aug 31, 2020	56.49	56.84	55.14	55.48	1,111,037	-1.47(-2.59%)
Aug 28, 2020	55.04	57.05	54.52	56.95	961,196	+2.18(+3.98%)
Aug 27, 2020	53.36	55.36	53.36	54.77	960,800	+2.02(+3.83%)
Aug 26, 2020	54.01	54.37	52.73	52.75	829,665	-1.13(-2.10%)
Aug 25, 2020	54.22	54.79	52.72	53.88	909,862	+0.50(+0.93%)
Aug 24, 2020	49.71	53.43	49.71	53.39	1,542,146	+3.51(+7.04%)
Aug 21, 2020	50.01	50.44	49.35	49.87	619,355	-0.05(-0.10%)
Aug 20, 2020	50.34	51.73	49.89	49.92	824,501	-0.86(-1.68%)
Aug 19, 2020	51.45	52.73	50.52	50.78	894,780	-0.46(-0.89%)
Aug 18, 2020	53.88	53.94	51.00	51.24	1,087,278	-3.14(-5.78%)
Aug 17, 2020	54.79	54.85	52.89	54.38	756,091	-0.70(-1.26%)
Aug 14, 2020	52.75	55.71	52.68	55.08	950,542	+1.74(+3.26%)
Aug 13, 2020	53.16	53.57	52.21	53.34	969,803	+0.07(+0.13%)
Aug 12, 2020	54.81	54.81	51.82	53.27	994,383	-0.66(-1.22%)
Aug 11, 2020	55.76	56.56	53.80	53.92	1,663,315	+0.17(+0.31%)
Aug 10, 2020	52.18	53.91	51.73	53.75	1,940,787	+2.21(+4.28%)
Aug 07, 2020	50.35	51.57	49.03	51.55	816,158	+1.15(+2.29%)
Aug 06, 2020	51.53	51.55	49.94	50.39	1,002,622	-0.53(-1.04%)
Aug 05, 2020	48.38	51.37	48.38	50.92	1,283,253	+3.44(+7.25%)
Aug 04, 2020	48.41	49.50	46.96	47.48	1,298,661	-1.50(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.