Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	108.39	110.24	107.96	108.82	554,192	-0.31(-0.28%)
Oct 28, 2021	109.12	110.45	108.53	109.13	566,282	+0.52(+0.48%)
Oct 27, 2021	110.76	110.95	108.58	108.61	543,620	-2.62(-2.35%)
Oct 26, 2021	112.59		111.15	111.23	574,089	-0.46(-0.41%)
Oct 25, 2021	111.92	113.08	111.22	111.69	560,823	+0.25(+0.22%)
Oct 22, 2021	111.67	112.57	109.90	111.44	629,801	-0.75(-0.66%)
Oct 21, 2021	111.06	114.24	110.62	112.18	800,497	+1.56(+1.41%)
Oct 20, 2021	108.86	112.96	108.86	110.62	591,620	+0.79(+0.72%)
Oct 19, 2021	109.76	109.76	108.08	109.83	897,716	+0.85(+0.78%)
Oct 18, 2021	108.41	109.22	107.01	108.99	544,531	-0.51(-0.46%)
Oct 15, 2021	110.68	111.86	109.18	109.50	807,958	-0.30(-0.27%)
Oct 14, 2021	108.66	110.79	107.94	109.79	802,833	+2.74(+2.56%)
Oct 13, 2021	106.68	107.84	105.31	107.06	481,122	+0.80(+0.75%)
Oct 12, 2021	103.56	106.98	103.56	106.26	656,035	+2.60(+2.51%)
Oct 11, 2021	104.09	106.12	103.63	103.66	748,883	-0.60(-0.57%)
Oct 08, 2021	105.92	106.50	103.44	104.26	765,670	-2.24(-2.10%)
Oct 07, 2021	106.62	109.10	105.63	106.50	803,666	+2.63(+2.53%)
Oct 06, 2021	105.13	106.96	102.28	103.87	1,162,777	-4.03(-3.74%)
Oct 05, 2021	108.46	111.48	107.74	107.90	1,385,406	+0.95(+0.88%)
Oct 04, 2021	106.23	110.60	106.14	106.96	1,130,828	+1.27(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.