Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.08	106.61	104.00	106.14	627,990	+0.53(+0.50%)
Dec 30, 2021	104.92	107.45	104.92	105.62	648,947	+0.52(+0.49%)
Dec 29, 2021	103.56	105.84	102.91	105.10	601,265	+1.54(+1.49%)
Dec 28, 2021	101.90	105.14	101.75	103.56	863,512	+1.20(+1.18%)
Dec 27, 2021	100.03	102.74	100.03	102.35	655,562	+2.50(+2.50%)
Dec 23, 2021	98.57	99.93	97.61	99.85	666,977	+1.74(+1.78%)
Dec 22, 2021	98.28	99.47	97.49	98.11	668,104	-0.05(-0.05%)
Dec 21, 2021	95.53	98.28	95.16	98.16	941,199	+4.12(+4.38%)
Dec 20, 2021	95.27	95.61	91.49	94.04	1,144,991	-3.23(-3.33%)
Dec 17, 2021	95.28	98.96	94.03	97.28	1,537,494	+1.49(+1.56%)
Dec 16, 2021	98.23	99.39	95.77	95.78	913,291	-1.57(-1.62%)
Dec 15, 2021	97.21	98.02	94.44	97.36	1,162,675	-0.38(-0.39%)
Dec 14, 2021	96.86	99.62	96.22	97.73	883,975	-0.19(-0.19%)
Dec 13, 2021	100.72	101.45	96.39	97.92	1,211,211	-3.28(-3.25%)
Dec 10, 2021	103.32	103.32	100.58	101.21	1,020,001	-0.95(-0.93%)
Dec 09, 2021	103.66	105.50	101.97	102.15	877,292	-2.06(-1.98%)
Dec 08, 2021	103.58	105.20	102.96	104.21	632,894	+0.26(+0.25%)
Dec 07, 2021	104.99	106.52	103.68	103.95	942,058	+0.47(+0.45%)
Dec 06, 2021	100.23	105.91	99.72	103.49	1,225,727	+4.94(+5.01%)
Dec 03, 2021	100.67	101.91	96.50	98.55	1,557,404	-1.74(-1.74%)
Dec 02, 2021	103.51	104.50	98.14	100.29	3,035,484	-4.30(-4.11%)
Dec 01, 2021	110.05	113.15	104.21	104.59	1,900,459	-1.68(-1.58%)
Nov 30, 2021	107.41	108.64	104.01	106.27	1,259,327	-3.06(-2.80%)
Nov 29, 2021	111.22	113.23	108.04	109.33	1,019,499	-0.26(-0.24%)
Nov 26, 2021	112.71	112.71	103.98	109.59	1,527,195	-8.08(-6.87%)
Nov 24, 2021	117.27	118.30	114.80	117.67	732,204	-1.30(-1.10%)
Nov 23, 2021	118.35	120.17	116.44	118.97	646,918	+0.29(+0.24%)
Nov 22, 2021	116.97	120.04	116.07	118.69	601,187	+2.29(+1.97%)
Nov 19, 2021	118.40	118.89	116.26	116.40	746,831	-4.28(-3.55%)
Nov 18, 2021	123.10	120.83	119.71	120.68	588,750	-1.34(-1.10%)
Nov 17, 2021	122.42	123.59	120.41	122.02	421,084	-0.62(-0.50%)
Nov 16, 2021	120.23	122.98	120.03	122.64	533,532	+2.63(+2.19%)
Nov 15, 2021	120.89	121.34	119.10	120.01	674,429	+0.34(+0.28%)
Nov 12, 2021	121.69	121.95	119.61	119.67	484,405	-1.55(-1.28%)
Nov 11, 2021	120.74	122.81	120.74	121.22	619,326	+0.95(+0.79%)
Nov 10, 2021	121.40			120.27	543,922	-1.91(-1.56%)
Nov 09, 2021	121.58	123.37	120.71	122.18	523,877	+0.20(+0.16%)
Nov 08, 2021	122.42	123.52	121.46	121.98	531,178	-0.31(-0.25%)
Nov 05, 2021	121.37	124.78	121.19	122.29	895,177	+3.33(+2.80%)
Nov 04, 2021	118.69	121.32	118.02	118.95	675,430	+0.94(+0.79%)
Nov 03, 2021	113.14	118.45	112.77	118.02	1,550,022	+5.93(+5.29%)
Nov 02, 2021	113.15	113.92	111.72	112.09	681,871	-0.79(-0.70%)
Nov 01, 2021	109.25	113.27	110.83	112.88	898,259	+4.10(+3.77%)
Oct 29, 2021	108.35	110.20	107.92	108.78	554,403	-0.31(-0.28%)
Oct 28, 2021	109.08	110.41	108.49	109.08	566,498	+0.52(+0.48%)
Oct 27, 2021	110.72	110.91	108.54	108.57	543,828	-2.62(-2.35%)
Oct 26, 2021	112.55		111.11	111.19	574,308	-0.46(-0.41%)
Oct 25, 2021	111.88	113.03	111.17	111.64	561,037	+0.25(+0.22%)
Oct 22, 2021	111.63	112.53	109.86	111.39	630,041	-0.75(-0.67%)
Oct 21, 2021	111.02	114.20	110.58	112.14	800,802	+1.56(+1.41%)
Oct 20, 2021	108.82	112.92	108.82	110.58	591,845	+0.79(+0.72%)
Oct 19, 2021	109.72	109.72	108.04	109.79	898,058	+0.85(+0.78%)
Oct 18, 2021	108.37	109.17	106.97	108.95	544,739	-0.51(-0.46%)
Oct 15, 2021	110.64	111.82	109.14	109.45	808,266	-0.30(-0.27%)
Oct 14, 2021	108.62	110.75	107.90	109.75	803,139	+2.74(+2.56%)
Oct 13, 2021	106.64	107.80	105.27	107.02	481,305	+0.80(+0.75%)
Oct 12, 2021	103.52	106.94	103.52	106.22	656,286	+2.60(+2.51%)
Oct 11, 2021	104.05	106.08	103.59	103.62	749,169	-0.60(-0.57%)
Oct 08, 2021	105.88	106.46	103.40	104.22	765,962	-2.24(-2.10%)
Oct 07, 2021	106.58	109.06	105.59	106.46	803,973	+2.63(+2.53%)
Oct 06, 2021	105.09	106.92	102.24	103.83	1,163,220	-4.03(-3.74%)
Oct 05, 2021	108.42	111.43	107.70	107.86	1,385,934	+0.95(+0.88%)
Oct 04, 2021	106.19	110.56	106.10	106.92	1,131,259	+1.27(+1.21%)
Oct 01, 2021	104.14	105.85	102.08	105.64	1,251,006	+3.37(+3.30%)
Sep 30, 2021	108.27	108.65	102.06	102.27	1,683,050	-6.56(-6.02%)
Sep 29, 2021	112.39	112.39	107.76	108.83	725,147	-2.57(-2.30%)
Sep 28, 2021	112.80	113.92	111.19	111.39	1,049,249	-1.41(-1.25%)
Sep 27, 2021	110.56	114.61	110.56	112.81	921,433	+2.88(+2.62%)
Sep 24, 2021	109.44	111.08	108.27	109.92	799,943	-1.21(-1.09%)
Sep 23, 2021	108.82	113.14	108.44	111.14	904,081	+4.12(+3.85%)
Sep 22, 2021	106.60	108.88	106.11	107.02	695,690	+2.06(+1.96%)
Sep 21, 2021	107.62	108.18	104.26	104.96	749,416	-0.92(-0.87%)
Sep 20, 2021	106.20	107.20	103.80	105.88	945,371	-3.54(-3.24%)
Sep 17, 2021	108.84	111.11	108.22	109.42	1,104,476	-0.21(-0.19%)
Sep 16, 2021	109.44	111.43	109.44	109.63	818,989	+0.22(+0.20%)
Sep 15, 2021	108.09	109.65	106.63	109.41	603,912	+0.88(+0.81%)
Sep 14, 2021	111.12	111.12	106.78	108.54	788,777	-2.14(-1.93%)
Sep 13, 2021	109.94	111.77	108.48	110.68	848,657	+2.10(+1.93%)
Sep 10, 2021	111.79	113.40	108.54	108.58	892,643	-1.64(-1.49%)
Sep 09, 2021	108.15	111.03	107.38	110.22	910,366	+2.20(+2.03%)
Sep 08, 2021	111.06	111.60	106.68	108.02	1,728,535	-4.11(-3.66%)
Sep 07, 2021	114.33	114.47	111.17	112.13	961,897	-2.47(-2.15%)
Sep 03, 2021	118.69	119.51	113.79	114.60	1,164,284	-4.54(-3.81%)
Sep 02, 2021	120.76	121.32	117.77	119.13	2,009,378	-0.84(-0.70%)
Sep 01, 2021	118.24	120.94	116.87	119.97	3,731,897	+15.71(+15.07%)
Aug 31, 2021	105.52	106.70	103.08	104.26	1,348,320	-1.90(-1.79%)
Aug 30, 2021	109.02	109.19	105.99	106.16	1,052,912	-2.16(-1.99%)
Aug 27, 2021	105.35	109.05	105.07	108.32	912,353	+3.07(+2.92%)
Aug 26, 2021	110.54	110.54	103.86	105.25	1,096,763	-4.65(-4.23%)
Aug 25, 2021	109.90	110.75	107.30	109.89	1,721,831	-0.17(-0.15%)
Aug 24, 2021	107.01	111.72	107.01	110.06	1,577,954	+3.48(+3.27%)
Aug 23, 2021	106.11	108.39	103.78	106.58	1,746,560	+2.56(+2.46%)
Aug 20, 2021	105.29	106.40	101.83	104.02	1,936,272	-0.84(-0.80%)
Aug 19, 2021	102.46	106.55	102.43	104.86	962,333	-0.74(-0.70%)
Aug 18, 2021	105.25	107.92	104.07	105.59	913,409	-0.57(-0.53%)
Aug 17, 2021	109.92	110.28	104.89	106.16	972,979	-6.07(-5.41%)
Aug 16, 2021	114.32	114.55	112.05	112.23	661,288	-3.80(-3.28%)
Aug 13, 2021	113.31	116.10	112.61	116.03	680,548	+2.34(+2.06%)
Aug 12, 2021	113.66	114.18	112.01	113.69	454,762	+0.42(+0.37%)
Aug 11, 2021	110.36	113.79	109.43	113.27	629,436	+2.86(+2.59%)
Aug 10, 2021	107.06	112.26	106.98	110.42	646,555	+2.91(+2.70%)
Aug 09, 2021	108.56	109.06	107.05	107.51	553,690	-2.17(-1.98%)
Aug 06, 2021	110.25	111.28	109.17	109.68	576,954	+1.30(+1.20%)
Aug 05, 2021	105.88	108.42	105.41	108.38	631,144	+3.13(+2.98%)
Aug 04, 2021	107.29	109.00	105.11	105.25	744,414	-3.56(-3.27%)
Aug 03, 2021	105.48	110.09	103.64	108.81	1,224,770	+5.05(+4.86%)
Aug 02, 2021	105.38	108.97	103.64	103.76	696,348	-0.33(-0.32%)
Jul 30, 2021	102.91	106.86	102.46	104.09	1,043,193	+1.16(+1.13%)
Jul 29, 2021	102.95	104.14	102.39	102.93	493,694	+1.80(+1.78%)
Jul 28, 2021	102.53	103.82	99.47	101.13	445,741	-0.61(-0.60%)
Jul 27, 2021	102.35	103.08	100.64	101.73	444,417	-1.54(-1.49%)
Jul 26, 2021	101.52	103.51	101.27	103.28	448,809	+1.89(+1.87%)
Jul 23, 2021	102.27	103.16	100.47	101.38	591,143	+0.54(+0.53%)
Jul 22, 2021	101.28	101.44	99.59	100.85	802,665	-0.44(-0.43%)
Jul 21, 2021	100.19	103.90	100.12	101.28	681,388	+1.99(+2.00%)
Jul 20, 2021	93.26	99.88	92.32	99.30	1,151,531	+5.97(+6.40%)
Jul 19, 2021	94.23	95.58	92.00	93.33	1,577,761	-4.18(-4.29%)
Jul 16, 2021	101.10	101.52	96.22	97.50	2,120,389	-2.84(-2.83%)
Jul 15, 2021	101.28	102.04	98.64	100.34	1,068,482	-2.49(-2.42%)
Jul 14, 2021	105.82	106.85	102.60	102.83	737,519	-1.31(-1.26%)
Jul 13, 2021	106.27	106.53	103.17	104.14	738,121	-3.05(-2.84%)
Jul 12, 2021	105.47	107.68	104.23	107.19	552,540	-0.32(-0.30%)
Jul 09, 2021	105.14	108.12	104.46	107.50	867,806	+5.06(+4.94%)
Jul 08, 2021	100.83	102.49	98.33	102.44	1,397,247	-0.78(-0.75%)
Jul 07, 2021	105.14	106.59	101.68	103.22	831,309	-3.05(-2.87%)
Jul 06, 2021	108.16	108.17	104.24	106.26	833,744	-2.53(-2.32%)
Jul 02, 2021	109.44	109.44	107.79	108.79	485,847	-0.56(-0.51%)
Jul 01, 2021	108.27	110.09	107.54	109.34	706,174	+2.30(+2.15%)
Jun 30, 2021	104.50	107.20	103.77	107.05	680,681	+2.58(+2.47%)
Jun 29, 2021	105.97	107.16	104.30	104.47	744,754	-1.26(-1.19%)
Jun 28, 2021	109.99	110.10	105.59	105.73	1,132,141	-4.62(-4.18%)
Jun 25, 2021	107.95	110.68	107.95	110.35	1,724,981	+2.59(+2.40%)
Jun 24, 2021	107.19	109.06	105.96	107.76	871,854	+0.54(+0.50%)
Jun 23, 2021	104.98	109.22	104.97	107.22	1,465,696	+3.02(+2.90%)
Jun 22, 2021	102.64	104.66	101.11	104.20	466,859	+0.85(+0.82%)
Jun 21, 2021	102.64	104.29	101.85	103.35	950,187	+2.16(+2.13%)
Jun 18, 2021	101.48	104.41	100.91	101.19	1,665,043	-3.51(-3.35%)
Jun 17, 2021	108.00	108.27	102.66	104.71	935,517	-3.32(-3.08%)
Jun 16, 2021	107.79	108.68	105.57	108.03	454,189	-0.40(-0.37%)
Jun 15, 2021	108.49	108.92	106.26	108.43	493,077	+0.00(+0.00%)
Jun 14, 2021	112.07	112.65	107.88	108.43	951,862	-4.04(-3.59%)
Jun 11, 2021	108.93	112.52	108.71	112.47	670,246	+4.30(+3.97%)
Jun 10, 2021	110.93	111.69	107.98	108.17	612,020	-2.12(-1.92%)
Jun 09, 2021	112.30	112.53	110.02	110.29	564,411	-2.06(-1.83%)
Jun 08, 2021	109.86	112.95	109.03	112.35	475,283	+2.25(+2.04%)
Jun 07, 2021	111.02	112.65	110.00	110.10	781,393	+0.62(+0.56%)
Jun 04, 2021	110.65	110.78	106.13	109.48	978,787	-0.55(-0.50%)
Jun 03, 2021	110.30	111.59	106.76	110.03	2,089,826	+1.17(+1.08%)
Jun 02, 2021	113.62	113.78	108.09	108.86	2,091,688	-4.68(-4.12%)
Jun 01, 2021	115.16	115.86	112.64	113.53	1,345,944	-0.71(-0.62%)
May 28, 2021	116.97	116.97	112.20	114.24	819,993	-1.80(-1.55%)
May 27, 2021	115.56	116.39	114.22	116.04	553,705	+2.25(+1.98%)
May 26, 2021	110.79	114.13	109.87	113.79	546,231	+4.09(+3.73%)
May 25, 2021	110.56	112.28	109.47	109.70	598,484	+0.15(+0.14%)
May 24, 2021	109.28	110.39	107.50	109.55	573,058	+0.86(+0.79%)
May 21, 2021	110.03	110.56	108.04	108.70	793,937	-0.78(-0.71%)
May 20, 2021	111.63	112.45	105.80	109.47	1,246,882	-2.62(-2.33%)
May 19, 2021	113.57	113.57	110.03	112.09	813,045	-3.99(-3.44%)
May 18, 2021	116.13	117.38	114.88	116.08	1,538,567	+0.19(+0.16%)
May 17, 2021	112.81	116.30	111.22	115.89	627,873	+3.11(+2.75%)
May 14, 2021	107.91	113.20	107.91	112.79	970,083	+5.69(+5.31%)
May 13, 2021	106.10	109.11	105.33	107.09	521,281	+1.68(+1.59%)
May 12, 2021	110.72	111.91	104.91	105.41	799,573	-5.81(-5.22%)
May 11, 2021	111.46	113.45	109.48	111.22	910,524	-3.20(-2.80%)
May 10, 2021	118.18	120.56	114.24	114.43	958,745	-3.64(-3.08%)
May 07, 2021	114.21	119.18	114.00	118.07	756,641	+2.88(+2.50%)
May 06, 2021	117.72	117.90	114.17	115.19	621,801	-1.60(-1.37%)
May 05, 2021	116.40	118.05	115.89	116.80	560,703	+1.14(+0.99%)
May 04, 2021	115.98	116.40	113.88	115.65	512,222	-0.40(-0.34%)
May 03, 2021	113.74	116.61	113.08	116.05	699,749	+3.44(+3.06%)
Apr 30, 2021	112.98	113.81	111.30	112.61	780,750	-0.87(-0.76%)
Apr 29, 2021	114.41	115.41	112.81	113.47	929,470	+0.55(+0.48%)
Apr 28, 2021	110.72	113.66	110.13	112.93	1,287,352	+2.05(+1.85%)
Apr 27, 2021	107.94	111.24	107.31	110.88	546,809	+2.94(+2.72%)
Apr 26, 2021	109.44	111.78	106.95	107.94	742,797	-0.94(-0.87%)
Apr 23, 2021	107.77	109.34	105.72	108.89	725,772	+2.42(+2.27%)
Apr 22, 2021	107.71	109.39	106.18	106.47	992,441	-0.54(-0.50%)
Apr 21, 2021	101.14	107.35	100.78	107.01	1,571,780	+5.62(+5.55%)
Apr 20, 2021	102.41	102.75	99.07	101.38	1,731,654	-2.02(-1.95%)
Apr 19, 2021	104.80	106.21	102.82	103.40	1,040,031	-2.23(-2.11%)
Apr 16, 2021	107.96	108.45	104.82	105.63	1,054,134	-1.02(-0.95%)
Apr 15, 2021	108.60	108.60	105.84	106.65	791,122	-0.55(-0.51%)
Apr 14, 2021	107.25	109.42	106.47	107.19	778,978	-0.55(-0.51%)
Apr 13, 2021	111.54	111.74	106.72	107.74	1,947,137	-4.79(-4.25%)
Apr 12, 2021	109.56	113.60	109.46	112.53	1,836,588	+2.59(+2.35%)
Apr 09, 2021	104.57	110.08	103.96	109.94	1,716,888	+5.91(+5.68%)
Apr 08, 2021	101.96	104.21	100.66	104.03	639,414	+1.60(+1.56%)
Apr 07, 2021	104.34	105.12	102.04	102.43	613,260	-1.12(-1.09%)
Apr 06, 2021	103.11	105.12	102.75	103.55	1,043,203	-0.22(-0.21%)
Apr 05, 2021	101.89	104.53	100.48	103.77	1,129,304	+3.30(+3.29%)
Apr 01, 2021	104.47	105.40	99.18	100.47	1,405,713	-4.70(-4.47%)
Mar 31, 2021	100.08	106.91	99.59	105.17	1,516,743	+5.55(+5.57%)
Mar 30, 2021	97.01	100.35	96.86	99.61	1,117,010	+2.15(+2.21%)
Mar 29, 2021	100.63	101.82	96.95	97.46	1,108,239	-3.92(-3.87%)
Mar 26, 2021	99.25	102.23	98.50	101.38	934,529	+3.63(+3.71%)
Mar 25, 2021	93.49	98.19	91.03	97.75	1,099,440	+2.55(+2.68%)
Mar 24, 2021	96.22	99.28	95.12	95.21	1,333,492	+0.75(+0.79%)
Mar 23, 2021	100.86	101.14	93.29	94.46	1,704,598	-8.49(-8.24%)
Mar 22, 2021	105.00	105.09	101.28	102.95	703,732	-2.30(-2.18%)
Mar 19, 2021	103.58	107.20	101.93	105.25	978,049	+0.38(+0.36%)
Mar 18, 2021	105.70	110.00	104.37	104.87	855,506	+0.40(+0.38%)
Mar 17, 2021	105.69	106.26	101.68	104.47	831,223	-1.00(-0.94%)
Mar 16, 2021	107.44	108.45	103.68	105.46	903,174	-2.43(-2.25%)
Mar 15, 2021	106.41	108.14	105.30	107.89	665,007	+1.13(+1.06%)
Mar 12, 2021	105.46	108.25	105.28	106.76	693,710	+2.31(+2.21%)
Mar 11, 2021	105.20	106.25	103.39	104.45	656,321	-0.38(-0.36%)
Mar 10, 2021	104.10	105.95	102.76	104.83	780,003	+1.22(+1.18%)
Mar 09, 2021	105.90	107.41	103.41	103.60	677,292	-2.61(-2.45%)
Mar 08, 2021	104.99	110.33	104.76	106.21	1,234,501	+2.35(+2.26%)
Mar 05, 2021	100.14	104.50	96.95	103.86	1,095,342	+4.82(+4.86%)
Mar 04, 2021	103.45	104.21	96.19	99.05	1,121,577	-4.68(-4.51%)
Mar 03, 2021	102.02	105.79	101.19	103.72	1,005,941	+2.13(+2.10%)
Mar 02, 2021	99.30	102.32	99.07	101.59	599,475	+1.89(+1.90%)
Mar 01, 2021	101.75	102.11	99.49	99.70	1,113,737	+0.25(+0.25%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,269	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,903	-2.36(-2.32%)
Feb 24, 2021	97.23	102.01	96.69	101.77	1,283,838	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,608	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.95	96.99	779,830	+3.48(+3.72%)
Feb 19, 2021	90.95	93.73	90.88	93.50	1,089,613	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.88	90.63	750,466	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.98	1,113,886	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.28	97.09	843,874	+1.42(+1.49%)
Feb 12, 2021	96.35	96.79	94.89	95.66	542,445	-1.56(-1.61%)
Feb 11, 2021	95.01	97.27	94.04	97.23	677,230	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,326	+2.06(+2.21%)
Feb 09, 2021	94.03	94.71	93.11	93.32	767,127	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.76	924,605	+0.05(+0.05%)
Feb 05, 2021	93.55	94.84	92.93	94.71	777,936	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,750	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	85.00	87.16	865,308	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.12	85.18	2,050,658	+3.14(+3.83%)
Feb 01, 2021	82.25	84.56	78.36	82.03	3,229,532	-2.80(-3.30%)
Jan 29, 2021	87.64	88.38	83.98	84.83	884,978	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,398	+3.59(+4.24%)
Jan 27, 2021	88.92	89.31	84.13	84.68	1,557,813	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.06	965,386	-4.31(-4.52%)
Jan 25, 2021	96.38	97.33	92.41	95.36	991,803	-1.93(-1.98%)
Jan 22, 2021	97.31	99.19	96.34	97.30	696,223	-1.58(-1.60%)
Jan 21, 2021	99.14	99.76	98.01	98.88	695,537	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.20	98.73	705,533	+1.90(+1.96%)
Jan 19, 2021	99.99	101.31	96.12	96.83	754,770	-2.94(-2.95%)
Jan 15, 2021	99.54	101.14	97.75	99.77	759,543	-0.95(-0.94%)
Jan 14, 2021	104.75	105.44	100.35	100.72	921,145	-3.59(-3.44%)
Jan 13, 2021	106.86	107.68	104.10	104.31	723,407	-3.93(-3.63%)
Jan 12, 2021	104.67	108.29	104.24	108.24	742,081	+4.19(+4.02%)
Jan 11, 2021	101.31	104.68	100.73	104.05	606,128	+0.61(+0.59%)
Jan 08, 2021	105.39	105.57	102.21	103.44	877,842	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.97	1,405,902	+2.72(+2.66%)
Jan 06, 2021	97.10	103.59	97.05	102.25	1,299,042	+6.12(+6.37%)
Jan 05, 2021	94.88	97.38	94.88	96.13	1,094,942	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.