Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 105.08 106.61 104.00 106.14 627,990 +0.53(+0.50%)
Dec 30, 2021 104.92 107.45 104.92 105.62 648,947 +0.52(+0.49%)
Dec 29, 2021 103.56 105.84 102.91 105.10 601,265 +1.54(+1.49%)
Dec 28, 2021 101.90 105.14 101.75 103.56 863,512 +1.20(+1.18%)
Dec 27, 2021 100.03 102.74 100.03 102.35 655,562 +2.50(+2.50%)
Dec 23, 2021 98.57 99.93 97.61 99.85 666,977 +1.74(+1.78%)
Dec 22, 2021 98.28 99.47 97.49 98.11 668,104 -0.05(-0.05%)
Dec 21, 2021 95.53 98.28 95.16 98.16 941,199 +4.12(+4.38%)
Dec 20, 2021 95.27 95.61 91.49 94.04 1,144,991 -3.23(-3.33%)
Dec 17, 2021 95.28 98.96 94.03 97.28 1,537,494 +1.49(+1.56%)
Dec 16, 2021 98.23 99.39 95.77 95.78 913,291 -1.57(-1.62%)
Dec 15, 2021 97.21 98.02 94.44 97.36 1,162,675 -0.38(-0.39%)
Dec 14, 2021 96.86 99.62 96.22 97.73 883,975 -0.19(-0.19%)
Dec 13, 2021 100.72 101.45 96.39 97.92 1,211,211 -3.28(-3.25%)
Dec 10, 2021 103.32 103.32 100.58 101.21 1,020,001 -0.95(-0.93%)
Dec 09, 2021 103.66 105.50 101.97 102.15 877,292 -2.06(-1.98%)
Dec 08, 2021 103.58 105.20 102.96 104.21 632,894 +0.26(+0.25%)
Dec 07, 2021 104.99 106.52 103.68 103.95 942,058 +0.47(+0.45%)
Dec 06, 2021 100.23 105.91 99.72 103.49 1,225,727 +4.94(+5.01%)
Dec 03, 2021 100.67 101.91 96.50 98.55 1,557,404 -1.74(-1.74%)
Dec 02, 2021 103.51 104.50 98.14 100.29 3,035,484 -4.30(-4.11%)
Dec 01, 2021 110.05 113.15 104.21 104.59 1,900,459 -1.68(-1.58%)
Nov 30, 2021 107.41 108.64 104.01 106.27 1,259,327 -3.06(-2.80%)
Nov 29, 2021 111.22 113.23 108.04 109.33 1,019,499 -0.26(-0.24%)
Nov 26, 2021 112.71 112.71 103.98 109.59 1,527,195 -8.08(-6.87%)
Nov 24, 2021 117.27 118.30 114.80 117.67 732,204 -1.30(-1.10%)
Nov 23, 2021 118.35 120.17 116.44 118.97 646,918 +0.29(+0.24%)
Nov 22, 2021 116.97 120.04 116.07 118.69 601,187 +2.29(+1.97%)
Nov 19, 2021 118.40 118.89 116.26 116.40 746,831 -4.28(-3.55%)
Nov 18, 2021 123.10 120.83 119.71 120.68 588,750 -1.34(-1.10%)
Nov 17, 2021 122.42 123.59 120.41 122.02 421,084 -0.62(-0.50%)
Nov 16, 2021 120.23 122.98 120.03 122.64 533,532 +2.63(+2.19%)
Nov 15, 2021 120.89 121.34 119.10 120.01 674,429 +0.34(+0.28%)
Nov 12, 2021 121.69 121.95 119.61 119.67 484,405 -1.55(-1.28%)
Nov 11, 2021 120.74 122.81 120.74 121.22 619,326 +0.95(+0.79%)
Nov 10, 2021 121.40 120.27 543,922 -1.91(-1.56%)
Nov 09, 2021 121.58 123.37 120.71 122.18 523,877 +0.20(+0.16%)
Nov 08, 2021 122.42 123.52 121.46 121.98 531,178 -0.31(-0.25%)
Nov 05, 2021 121.37 124.78 121.19 122.29 895,177 +3.33(+2.80%)
Nov 04, 2021 118.69 121.32 118.02 118.95 675,430 +0.94(+0.79%)
Nov 03, 2021 113.14 118.45 112.77 118.02 1,550,022 +5.93(+5.29%)
Nov 02, 2021 113.15 113.92 111.72 112.09 681,871 -0.79(-0.70%)
Nov 01, 2021 109.25 113.27 110.83 112.88 898,259 +4.10(+3.77%)
Oct 29, 2021 108.35 110.20 107.92 108.78 554,403 -0.31(-0.28%)
Oct 28, 2021 109.08 110.41 108.49 109.08 566,498 +0.52(+0.48%)
Oct 27, 2021 110.72 110.91 108.54 108.57 543,828 -2.62(-2.35%)
Oct 26, 2021 112.55 111.11 111.19 574,308 -0.46(-0.41%)
Oct 25, 2021 111.88 113.03 111.17 111.64 561,037 +0.25(+0.22%)
Oct 22, 2021 111.63 112.53 109.86 111.39 630,041 -0.75(-0.67%)
Oct 21, 2021 111.02 114.20 110.58 112.14 800,802 +1.56(+1.41%)
Oct 20, 2021 108.82 112.92 108.82 110.58 591,845 +0.79(+0.72%)
Oct 19, 2021 109.72 109.72 108.04 109.79 898,058 +0.85(+0.78%)
Oct 18, 2021 108.37 109.17 106.97 108.95 544,739 -0.51(-0.46%)
Oct 15, 2021 110.64 111.82 109.14 109.45 808,266 -0.30(-0.27%)
Oct 14, 2021 108.62 110.75 107.90 109.75 803,139 +2.74(+2.56%)
Oct 13, 2021 106.64 107.80 105.27 107.02 481,305 +0.80(+0.75%)
Oct 12, 2021 103.52 106.94 103.52 106.22 656,286 +2.60(+2.51%)
Oct 11, 2021 104.05 106.08 103.59 103.62 749,169 -0.60(-0.57%)
Oct 08, 2021 105.88 106.46 103.40 104.22 765,962 -2.24(-2.10%)
Oct 07, 2021 106.58 109.06 105.59 106.46 803,973 +2.63(+2.53%)
Oct 06, 2021 105.09 106.92 102.24 103.83 1,163,220 -4.03(-3.74%)
Oct 05, 2021 108.42 111.43 107.70 107.86 1,385,934 +0.95(+0.88%)
Oct 04, 2021 106.19 110.56 106.10 106.92 1,131,259 +1.27(+1.21%)
Oct 01, 2021 104.14 105.85 102.08 105.64 1,251,006 +3.37(+3.30%)
Sep 30, 2021 108.27 108.65 102.06 102.27 1,683,050 -6.56(-6.02%)
Sep 29, 2021 112.39 112.39 107.76 108.83 725,147 -2.57(-2.30%)
Sep 28, 2021 112.80 113.92 111.19 111.39 1,049,249 -1.41(-1.25%)
Sep 27, 2021 110.56 114.61 110.56 112.81 921,433 +2.88(+2.62%)
Sep 24, 2021 109.44 111.08 108.27 109.92 799,943 -1.21(-1.09%)
Sep 23, 2021 108.82 113.14 108.44 111.14 904,081 +4.12(+3.85%)
Sep 22, 2021 106.60 108.88 106.11 107.02 695,690 +2.06(+1.96%)
Sep 21, 2021 107.62 108.18 104.26 104.96 749,416 -0.92(-0.87%)
Sep 20, 2021 106.20 107.20 103.80 105.88 945,371 -3.54(-3.24%)
Sep 17, 2021 108.84 111.11 108.22 109.42 1,104,476 -0.21(-0.19%)
Sep 16, 2021 109.44 111.43 109.44 109.63 818,989 +0.22(+0.20%)
Sep 15, 2021 108.09 109.65 106.63 109.41 603,912 +0.88(+0.81%)
Sep 14, 2021 111.12 111.12 106.78 108.54 788,777 -2.14(-1.93%)
Sep 13, 2021 109.94 111.77 108.48 110.68 848,657 +2.10(+1.93%)
Sep 10, 2021 111.79 113.40 108.54 108.58 892,643 -1.64(-1.49%)
Sep 09, 2021 108.15 111.03 107.38 110.22 910,366 +2.20(+2.03%)
Sep 08, 2021 111.06 111.60 106.68 108.02 1,728,535 -4.11(-3.66%)
Sep 07, 2021 114.33 114.47 111.17 112.13 961,897 -2.47(-2.15%)
Sep 03, 2021 118.69 119.51 113.79 114.60 1,164,284 -4.54(-3.81%)
Sep 02, 2021 120.76 121.32 117.77 119.13 2,009,378 -0.84(-0.70%)
Sep 01, 2021 118.24 120.94 116.87 119.97 3,731,897 +15.71(+15.07%)
Aug 31, 2021 105.52 106.70 103.08 104.26 1,348,320 -1.90(-1.79%)
Aug 30, 2021 109.02 109.19 105.99 106.16 1,052,912 -2.16(-1.99%)
Aug 27, 2021 105.35 109.05 105.07 108.32 912,353 +3.07(+2.92%)
Aug 26, 2021 110.54 110.54 103.86 105.25 1,096,763 -4.65(-4.23%)
Aug 25, 2021 109.90 110.75 107.30 109.89 1,721,831 -0.17(-0.15%)
Aug 24, 2021 107.01 111.72 107.01 110.06 1,577,954 +3.48(+3.27%)
Aug 23, 2021 106.11 108.39 103.78 106.58 1,746,560 +2.56(+2.46%)
Aug 20, 2021 105.29 106.40 101.83 104.02 1,936,272 -0.84(-0.80%)
Aug 19, 2021 102.46 106.55 102.43 104.86 962,333 -0.74(-0.70%)
Aug 18, 2021 105.25 107.92 104.07 105.59 913,409 -0.57(-0.53%)
Aug 17, 2021 109.92 110.28 104.89 106.16 972,979 -6.07(-5.41%)
Aug 16, 2021 114.32 114.55 112.05 112.23 661,288 -3.80(-3.28%)
Aug 13, 2021 113.31 116.10 112.61 116.03 680,548 +2.34(+2.06%)
Aug 12, 2021 113.66 114.18 112.01 113.69 454,762 +0.42(+0.37%)
Aug 11, 2021 110.36 113.79 109.43 113.27 629,436 +2.86(+2.59%)
Aug 10, 2021 107.06 112.26 106.98 110.42 646,555 +2.91(+2.70%)
Aug 09, 2021 108.56 109.06 107.05 107.51 553,690 -2.17(-1.98%)
Aug 06, 2021 110.25 111.28 109.17 109.68 576,954 +1.30(+1.20%)
Aug 05, 2021 105.88 108.42 105.41 108.38 631,144 +3.13(+2.98%)
Aug 04, 2021 107.29 109.00 105.11 105.25 744,414 -3.56(-3.27%)
Aug 03, 2021 105.48 110.09 103.64 108.81 1,224,770 +5.05(+4.86%)
Aug 02, 2021 105.38 108.97 103.64 103.76 696,348 -0.33(-0.32%)
Jul 30, 2021 102.91 106.86 102.46 104.09 1,043,193 +1.16(+1.13%)
Jul 29, 2021 102.95 104.14 102.39 102.93 493,694 +1.80(+1.78%)
Jul 28, 2021 102.53 103.82 99.47 101.13 445,741 -0.61(-0.60%)
Jul 27, 2021 102.35 103.08 100.64 101.73 444,417 -1.54(-1.49%)
Jul 26, 2021 101.52 103.51 101.27 103.28 448,809 +1.89(+1.87%)
Jul 23, 2021 102.27 103.16 100.47 101.38 591,143 +0.54(+0.53%)
Jul 22, 2021 101.28 101.44 99.59 100.85 802,665 -0.44(-0.43%)
Jul 21, 2021 100.19 103.90 100.12 101.28 681,388 +1.99(+2.00%)
Jul 20, 2021 93.26 99.88 92.32 99.30 1,151,531 +5.97(+6.40%)
Jul 19, 2021 94.23 95.58 92.00 93.33 1,577,761 -4.18(-4.29%)
Jul 16, 2021 101.10 101.52 96.22 97.50 2,120,389 -2.84(-2.83%)
Jul 15, 2021 101.28 102.04 98.64 100.34 1,068,482 -2.49(-2.42%)
Jul 14, 2021 105.82 106.85 102.60 102.83 737,519 -1.31(-1.26%)
Jul 13, 2021 106.27 106.53 103.17 104.14 738,121 -3.05(-2.84%)
Jul 12, 2021 105.47 107.68 104.23 107.19 552,540 -0.32(-0.30%)
Jul 09, 2021 105.14 108.12 104.46 107.50 867,806 +5.06(+4.94%)
Jul 08, 2021 100.83 102.49 98.33 102.44 1,397,247 -0.78(-0.75%)
Jul 07, 2021 105.14 106.59 101.68 103.22 831,309 -3.05(-2.87%)
Jul 06, 2021 108.16 108.17 104.24 106.26 833,744 -2.53(-2.32%)
Jul 02, 2021 109.44 109.44 107.79 108.79 485,847 -0.56(-0.51%)
Jul 01, 2021 108.27 110.09 107.54 109.34 706,174 +2.30(+2.15%)
Jun 30, 2021 104.50 107.20 103.77 107.05 680,681 +2.58(+2.47%)
Jun 29, 2021 105.97 107.16 104.30 104.47 744,754 -1.26(-1.19%)
Jun 28, 2021 109.99 110.10 105.59 105.73 1,132,141 -4.62(-4.18%)
Jun 25, 2021 107.95 110.68 107.95 110.35 1,724,981 +2.59(+2.40%)
Jun 24, 2021 107.19 109.06 105.96 107.76 871,854 +0.54(+0.50%)
Jun 23, 2021 104.98 109.22 104.97 107.22 1,465,696 +3.02(+2.90%)
Jun 22, 2021 102.64 104.66 101.11 104.20 466,859 +0.85(+0.82%)
Jun 21, 2021 102.64 104.29 101.85 103.35 950,187 +2.16(+2.13%)
Jun 18, 2021 101.48 104.41 100.91 101.19 1,665,043 -3.51(-3.35%)
Jun 17, 2021 108.00 108.27 102.66 104.71 935,517 -3.32(-3.08%)
Jun 16, 2021 107.79 108.68 105.57 108.03 454,189 -0.40(-0.37%)
Jun 15, 2021 108.49 108.92 106.26 108.43 493,077 +0.00(+0.00%)
Jun 14, 2021 112.07 112.65 107.88 108.43 951,862 -4.04(-3.59%)
Jun 11, 2021 108.93 112.52 108.71 112.47 670,246 +4.30(+3.97%)
Jun 10, 2021 110.93 111.69 107.98 108.17 612,020 -2.12(-1.92%)
Jun 09, 2021 112.30 112.53 110.02 110.29 564,411 -2.06(-1.83%)
Jun 08, 2021 109.86 112.95 109.03 112.35 475,283 +2.25(+2.04%)
Jun 07, 2021 111.02 112.65 110.00 110.10 781,393 +0.62(+0.56%)
Jun 04, 2021 110.65 110.78 106.13 109.48 978,787 -0.55(-0.50%)
Jun 03, 2021 110.30 111.59 106.76 110.03 2,089,826 +1.17(+1.08%)
Jun 02, 2021 113.62 113.78 108.09 108.86 2,091,688 -4.68(-4.12%)
Jun 01, 2021 115.16 115.86 112.64 113.53 1,345,944 -0.71(-0.62%)
May 28, 2021 116.97 116.97 112.20 114.24 819,993 -1.80(-1.55%)
May 27, 2021 115.56 116.39 114.22 116.04 553,705 +2.25(+1.98%)
May 26, 2021 110.79 114.13 109.87 113.79 546,231 +4.09(+3.73%)
May 25, 2021 110.56 112.28 109.47 109.70 598,484 +0.15(+0.14%)
May 24, 2021 109.28 110.39 107.50 109.55 573,058 +0.86(+0.79%)
May 21, 2021 110.03 110.56 108.04 108.70 793,937 -0.78(-0.71%)
May 20, 2021 111.63 112.45 105.80 109.47 1,246,882 -2.62(-2.33%)
May 19, 2021 113.57 113.57 110.03 112.09 813,045 -3.99(-3.44%)
May 18, 2021 116.13 117.38 114.88 116.08 1,538,567 +0.19(+0.16%)
May 17, 2021 112.81 116.30 111.22 115.89 627,873 +3.11(+2.75%)
May 14, 2021 107.91 113.20 107.91 112.79 970,083 +5.69(+5.31%)
May 13, 2021 106.10 109.11 105.33 107.09 521,281 +1.68(+1.59%)
May 12, 2021 110.72 111.91 104.91 105.41 799,573 -5.81(-5.22%)
May 11, 2021 111.46 113.45 109.48 111.22 910,524 -3.20(-2.80%)
May 10, 2021 118.18 120.56 114.24 114.43 958,745 -3.64(-3.08%)
May 07, 2021 114.21 119.18 114.00 118.07 756,641 +2.88(+2.50%)
May 06, 2021 117.72 117.90 114.17 115.19 621,801 -1.60(-1.37%)
May 05, 2021 116.40 118.05 115.89 116.80 560,703 +1.14(+0.99%)
May 04, 2021 115.98 116.40 113.88 115.65 512,222 -0.40(-0.34%)
May 03, 2021 113.74 116.61 113.08 116.05 699,749 +3.44(+3.06%)
Apr 30, 2021 112.98 113.81 111.30 112.61 780,750 -0.87(-0.76%)
Apr 29, 2021 114.41 115.41 112.81 113.47 929,470 +0.55(+0.48%)
Apr 28, 2021 110.72 113.66 110.13 112.93 1,287,352 +2.05(+1.85%)
Apr 27, 2021 107.94 111.24 107.31 110.88 546,809 +2.94(+2.72%)
Apr 26, 2021 109.44 111.78 106.95 107.94 742,797 -0.94(-0.87%)
Apr 23, 2021 107.77 109.34 105.72 108.89 725,772 +2.42(+2.27%)
Apr 22, 2021 107.71 109.39 106.18 106.47 992,441 -0.54(-0.50%)
Apr 21, 2021 101.14 107.35 100.78 107.01 1,571,780 +5.62(+5.55%)
Apr 20, 2021 102.41 102.75 99.07 101.38 1,731,654 -2.02(-1.95%)
Apr 19, 2021 104.80 106.21 102.82 103.40 1,040,031 -2.23(-2.11%)
Apr 16, 2021 107.96 108.45 104.82 105.63 1,054,134 -1.02(-0.95%)
Apr 15, 2021 108.60 108.60 105.84 106.65 791,122 -0.55(-0.51%)
Apr 14, 2021 107.25 109.42 106.47 107.19 778,978 -0.55(-0.51%)
Apr 13, 2021 111.54 111.74 106.72 107.74 1,947,137 -4.79(-4.25%)
Apr 12, 2021 109.56 113.60 109.46 112.53 1,836,588 +2.59(+2.35%)
Apr 09, 2021 104.57 110.08 103.96 109.94 1,716,888 +5.91(+5.68%)
Apr 08, 2021 101.96 104.21 100.66 104.03 639,414 +1.60(+1.56%)
Apr 07, 2021 104.34 105.12 102.04 102.43 613,260 -1.12(-1.09%)
Apr 06, 2021 103.11 105.12 102.75 103.55 1,043,203 -0.22(-0.21%)
Apr 05, 2021 101.89 104.53 100.48 103.77 1,129,304 +3.30(+3.29%)
Apr 01, 2021 104.47 105.40 99.18 100.47 1,405,713 -4.70(-4.47%)
Mar 31, 2021 100.08 106.91 99.59 105.17 1,516,743 +5.55(+5.57%)
Mar 30, 2021 97.01 100.35 96.86 99.61 1,117,010 +2.15(+2.21%)
Mar 29, 2021 100.63 101.82 96.95 97.46 1,108,239 -3.92(-3.87%)
Mar 26, 2021 99.25 102.23 98.50 101.38 934,529 +3.63(+3.71%)
Mar 25, 2021 93.49 98.19 91.03 97.75 1,099,440 +2.55(+2.68%)
Mar 24, 2021 96.22 99.28 95.12 95.21 1,333,492 +0.75(+0.79%)
Mar 23, 2021 100.86 101.14 93.29 94.46 1,704,598 -8.49(-8.24%)
Mar 22, 2021 105.00 105.09 101.28 102.95 703,732 -2.30(-2.18%)
Mar 19, 2021 103.58 107.20 101.93 105.25 978,049 +0.38(+0.36%)
Mar 18, 2021 105.70 110.00 104.37 104.87 855,506 +0.40(+0.38%)
Mar 17, 2021 105.69 106.26 101.68 104.47 831,223 -1.00(-0.94%)
Mar 16, 2021 107.44 108.45 103.68 105.46 903,174 -2.43(-2.25%)
Mar 15, 2021 106.41 108.14 105.30 107.89 665,007 +1.13(+1.06%)
Mar 12, 2021 105.46 108.25 105.28 106.76 693,710 +2.31(+2.21%)
Mar 11, 2021 105.20 106.25 103.39 104.45 656,321 -0.38(-0.36%)
Mar 10, 2021 104.10 105.95 102.76 104.83 780,003 +1.22(+1.18%)
Mar 09, 2021 105.90 107.41 103.41 103.60 677,292 -2.61(-2.45%)
Mar 08, 2021 104.99 110.33 104.76 106.21 1,234,501 +2.35(+2.26%)
Mar 05, 2021 100.14 104.50 96.95 103.86 1,095,342 +4.82(+4.86%)
Mar 04, 2021 103.45 104.21 96.19 99.05 1,121,577 -4.68(-4.51%)
Mar 03, 2021 102.02 105.79 101.19 103.72 1,005,941 +2.13(+2.10%)
Mar 02, 2021 99.30 102.32 99.07 101.59 599,475 +1.89(+1.90%)
Mar 01, 2021 101.75 102.11 99.49 99.70 1,113,737 +0.25(+0.25%)
Feb 26, 2021 99.51 100.55 95.99 99.45 804,269 +0.04(+0.04%)
Feb 25, 2021 102.30 103.76 99.08 99.41 752,903 -2.36(-2.32%)
Feb 24, 2021 97.23 102.01 96.69 101.77 1,283,838 +5.20(+5.39%)
Feb 23, 2021 96.42 97.39 93.42 96.57 725,608 -0.42(-0.43%)
Feb 22, 2021 94.12 97.70 92.95 96.99 779,830 +3.48(+3.72%)
Feb 19, 2021 90.95 93.73 90.88 93.50 1,089,613 +2.88(+3.17%)
Feb 18, 2021 92.17 92.43 88.88 90.63 750,466 -2.35(-2.53%)
Feb 17, 2021 96.51 96.60 92.56 92.98 1,113,886 -4.11(-4.23%)
Feb 16, 2021 96.15 97.38 95.28 97.09 843,874 +1.42(+1.49%)
Feb 12, 2021 96.35 96.79 94.89 95.66 542,445 -1.56(-1.61%)
Feb 11, 2021 95.01 97.27 94.04 97.23 677,230 +1.85(+1.94%)
Feb 10, 2021 94.36 96.53 92.67 95.37 626,326 +2.06(+2.21%)
Feb 09, 2021 94.03 94.71 93.11 93.32 767,127 -1.44(-1.52%)
Feb 08, 2021 95.44 95.98 93.86 94.76 924,605 +0.05(+0.05%)
Feb 05, 2021 93.55 94.84 92.93 94.71 777,936 +2.57(+2.79%)
Feb 04, 2021 87.91 92.57 87.65 92.14 1,289,750 +4.98(+5.72%)
Feb 03, 2021 86.00 88.05 85.00 87.16 865,308 +1.98(+2.32%)
Feb 02, 2021 83.57 86.59 83.12 85.18 2,050,658 +3.14(+3.83%)
Feb 01, 2021 82.25 84.56 78.36 82.03 3,229,532 -2.80(-3.30%)
Jan 29, 2021 87.64 88.38 83.98 84.83 884,978 -3.44(-3.90%)
Jan 28, 2021 86.41 90.14 85.56 88.27 1,116,398 +3.59(+4.24%)
Jan 27, 2021 88.92 89.31 84.13 84.68 1,557,813 -6.38(-7.00%)
Jan 26, 2021 96.43 96.43 90.75 91.06 965,386 -4.31(-4.52%)
Jan 25, 2021 96.38 97.33 92.41 95.36 991,803 -1.93(-1.98%)
Jan 22, 2021 97.31 99.19 96.34 97.30 696,223 -1.58(-1.60%)
Jan 21, 2021 99.14 99.76 98.01 98.88 695,537 +0.15(+0.15%)
Jan 20, 2021 97.50 100.22 97.20 98.73 705,533 +1.90(+1.96%)
Jan 19, 2021 99.99 101.31 96.12 96.83 754,770 -2.94(-2.95%)
Jan 15, 2021 99.54 101.14 97.75 99.77 759,543 -0.95(-0.94%)
Jan 14, 2021 104.75 105.44 100.35 100.72 921,145 -3.59(-3.44%)
Jan 13, 2021 106.86 107.68 104.10 104.31 723,407 -3.93(-3.63%)
Jan 12, 2021 104.67 108.29 104.24 108.24 742,081 +4.19(+4.02%)
Jan 11, 2021 101.31 104.68 100.73 104.05 606,128 +0.61(+0.59%)
Jan 08, 2021 105.39 105.57 102.21 103.44 877,842 -1.52(-1.45%)
Jan 07, 2021 101.70 107.32 101.70 104.97 1,405,902 +2.72(+2.66%)
Jan 06, 2021 97.10 103.59 97.05 102.25 1,299,042 +6.12(+6.37%)
Jan 05, 2021 94.88 97.38 94.88 96.13 1,094,942 +0.12(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.