Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	105.08	106.61	104.00	106.14	628,012	+0.53(+0.50%)
Dec 30, 2021	104.92	107.44	104.92	105.61	648,969	+0.52(+0.49%)
Dec 29, 2021	103.55	105.84	102.91	105.09	601,285	+1.54(+1.49%)
Dec 28, 2021	101.90	105.14	101.74	103.55	863,541	+1.20(+1.18%)
Dec 27, 2021	100.03	102.74	100.03	102.35	655,585	+2.50(+2.50%)
Dec 23, 2021	98.57	99.93	97.61	99.85	667,000	+1.74(+1.78%)
Dec 22, 2021	98.28	99.46	97.48	98.11	668,127	-0.05(-0.05%)
Dec 21, 2021	95.53	98.28	95.15	98.16	941,231	+4.12(+4.38%)
Dec 20, 2021	95.26	95.61	91.49	94.04	1,145,030	-3.23(-3.33%)
Dec 17, 2021	95.27	98.95	94.03	97.27	1,537,546	+1.49(+1.56%)
Dec 16, 2021	98.23	99.38	95.77	95.78	913,322	-1.57(-1.62%)
Dec 15, 2021	97.20	98.02	94.44	97.35	1,162,715	-0.38(-0.39%)
Dec 14, 2021	96.86	99.61	96.22	97.73	884,005	-0.19(-0.19%)
Dec 13, 2021	100.72	101.44	96.39	97.92	1,211,252	-3.28(-3.25%)
Dec 10, 2021	103.31	103.31	100.58	101.20	1,020,036	-0.95(-0.93%)
Dec 09, 2021	103.65	105.49	101.97	102.15	877,322	-2.06(-1.98%)
Dec 08, 2021	103.57	105.19	102.96	104.21	632,915	+0.26(+0.25%)
Dec 07, 2021	104.99	106.52	103.67	103.95	942,090	+0.47(+0.45%)
Dec 06, 2021	100.23	105.91	99.72	103.48	1,225,769	+4.94(+5.01%)
Dec 03, 2021	100.67	101.91	96.50	98.55	1,557,457	-1.74(-1.74%)
Dec 02, 2021	103.50	104.50	98.14	100.29	3,035,588	-4.30(-4.11%)
Dec 01, 2021	110.04	113.15	104.21	104.59	1,900,525	-1.68(-1.58%)
Nov 30, 2021	107.40	108.64	104.01	106.27	1,259,370	-3.06(-2.79%)
Nov 29, 2021	111.22	113.23	108.03	109.33	1,019,534	-0.26(-0.24%)
Nov 26, 2021	112.71	112.71	103.98	109.58	1,527,247	-8.08(-6.87%)
Nov 24, 2021	117.27	118.29	114.80	117.67	732,229	-1.30(-1.10%)
Nov 23, 2021	118.34	120.16	116.44	118.97	646,940	+0.29(+0.24%)
Nov 22, 2021	116.96	120.03	116.07	118.68	601,207	+2.29(+1.97%)
Nov 19, 2021	118.39	118.88	116.25	116.39	746,856	-4.28(-3.55%)
Nov 18, 2021	123.10	120.82	119.71	120.67	588,770	-1.34(-1.10%)
Nov 17, 2021	122.41	123.59	120.41	122.02	421,099	-0.62(-0.50%)
Nov 16, 2021	120.22	122.98	120.03	122.63	533,551	+2.63(+2.19%)
Nov 15, 2021	120.88	121.34	119.09	120.00	674,453	+0.34(+0.28%)
Nov 12, 2021	121.69	121.95	119.61	119.67	484,421	-1.55(-1.28%)
Nov 11, 2021	120.73	122.80	120.73	121.22	619,347	+0.95(+0.79%)
Nov 10, 2021	121.40			120.26	543,941	-1.91(-1.56%)
Nov 09, 2021	121.58	123.37	120.70	122.17	523,895	+0.20(+0.16%)
Nov 08, 2021	122.41	123.52	121.46	121.97	531,197	-0.31(-0.25%)
Nov 05, 2021	121.37	124.78	121.19	122.28	895,208	+3.33(+2.80%)
Nov 04, 2021	118.68	121.32	118.02	118.95	675,454	+0.93(+0.79%)
Nov 03, 2021	113.13	118.44	112.76	118.02	1,550,076	+5.93(+5.29%)
Nov 02, 2021	113.15	113.92	111.72	112.09	681,895	-0.79(-0.70%)
Nov 01, 2021	109.25	113.27	110.82	112.87	898,290	+4.10(+3.77%)
Oct 29, 2021	108.34	110.20	107.92	108.77	554,422	-0.31(-0.28%)
Oct 28, 2021	109.07	110.41	108.48	109.08	566,518	+0.52(+0.48%)
Oct 27, 2021	110.71	110.90	108.53	108.56	543,846	-2.62(-2.35%)
Oct 26, 2021	112.54		111.10	111.18	574,327	-0.46(-0.41%)
Oct 25, 2021	111.88	113.03	111.17	111.64	561,056	+0.25(+0.22%)
Oct 22, 2021	111.63	112.52	109.86	111.39	630,062	-0.75(-0.67%)
Oct 21, 2021	111.01	114.19	110.57	112.14	800,829	+1.56(+1.41%)
Oct 20, 2021	108.81	112.92	108.81	110.57	591,866	+0.79(+0.72%)
Oct 19, 2021	109.72	109.72	108.04	109.79	898,089	+0.85(+0.78%)
Oct 18, 2021	108.36	109.17	106.96	108.94	544,758	-0.51(-0.46%)
Oct 15, 2021	110.63	111.82	109.13	109.45	808,293	-0.30(-0.27%)
Oct 14, 2021	108.61	110.74	107.90	109.75	803,166	+2.74(+2.56%)
Oct 13, 2021	106.63	107.80	105.26	107.01	481,322	+0.80(+0.75%)
Oct 12, 2021	103.52	106.93	103.52	106.22	656,308	+2.60(+2.51%)
Oct 11, 2021	104.05	106.08	103.59	103.62	749,194	-0.60(-0.57%)
Oct 08, 2021	105.88	106.45	103.40	104.22	765,988	-2.24(-2.10%)
Oct 07, 2021	106.57	109.05	105.59	106.45	804,001	+2.63(+2.53%)
Oct 06, 2021	105.08	106.91	102.24	103.83	1,163,260	-4.03(-3.74%)
Oct 05, 2021	108.42	111.43	107.70	107.86	1,385,982	+0.95(+0.88%)
Oct 04, 2021	106.19	110.55	106.10	106.91	1,131,298	+1.27(+1.21%)
Oct 01, 2021	104.14	105.85	102.08	105.64	1,251,049	+3.37(+3.30%)
Sep 30, 2021	108.27	108.64	102.06	102.27	1,683,108	-6.56(-6.03%)
Sep 29, 2021	112.39	112.39	107.76	108.82	725,172	-2.57(-2.30%)
Sep 28, 2021	112.79	113.92	111.19	111.39	1,049,285	-1.41(-1.25%)
Sep 27, 2021	110.55	114.60	110.55	112.80	921,465	+2.89(+2.62%)
Sep 24, 2021	109.44	111.08	108.27	109.92	799,970	-1.21(-1.09%)
Sep 23, 2021	108.81	113.14	108.44	111.13	904,112	+4.12(+3.85%)
Sep 22, 2021	106.59	108.87	106.10	107.01	695,714	+2.06(+1.96%)
Sep 21, 2021	107.62	108.18	104.26	104.95	749,442	-0.92(-0.87%)
Sep 20, 2021	106.20	107.20	103.79	105.88	945,404	-3.54(-3.24%)
Sep 17, 2021	108.83	111.11	108.22	109.42	1,104,514	-0.21(-0.19%)
Sep 16, 2021	109.44	111.43	109.44	109.63	819,017	+0.22(+0.20%)
Sep 15, 2021	108.09	109.65	106.62	109.41	603,932	+0.88(+0.81%)
Sep 14, 2021	111.12	111.12	106.77	108.53	788,804	-2.14(-1.93%)
Sep 13, 2021	109.94	111.77	108.47	110.67	848,686	+2.10(+1.93%)
Sep 10, 2021	111.79	113.40	108.53	108.57	892,673	-1.64(-1.49%)
Sep 09, 2021	108.15	111.03	107.37	110.22	910,398	+2.20(+2.04%)
Sep 08, 2021	111.05	111.60	106.67	108.02	1,728,594	-4.11(-3.66%)
Sep 07, 2021	114.33	114.46	111.16	112.13	961,930	-2.47(-2.15%)
Sep 03, 2021	118.68	119.51	113.79	114.59	1,164,324	-4.54(-3.81%)
Sep 02, 2021	120.75	121.32	117.77	119.13	2,009,447	-0.84(-0.70%)
Sep 01, 2021	118.23	120.94	116.86	119.97	3,732,026	+15.71(+15.07%)
Aug 31, 2021	105.52	106.70	103.07	104.26	1,348,366	-1.90(-1.79%)
Aug 30, 2021	109.01	109.19	105.99	106.16	1,052,948	-2.16(-1.99%)
Aug 27, 2021	105.35	109.05	105.06	108.31	912,385	+3.07(+2.92%)
Aug 26, 2021	110.53	110.53	103.86	105.24	1,096,800	-4.65(-4.23%)
Aug 25, 2021	109.90	110.74	107.30	109.89	1,721,890	-0.17(-0.15%)
Aug 24, 2021	107.00	111.72	107.00	110.06	1,578,008	+3.48(+3.27%)
Aug 23, 2021	106.11	108.39	103.78	106.57	1,746,620	+2.56(+2.46%)
Aug 20, 2021	105.29	106.40	101.83	104.02	1,936,338	-0.84(-0.80%)
Aug 19, 2021	102.45	106.55	102.43	104.85	962,366	-0.74(-0.70%)
Aug 18, 2021	105.25	107.91	104.07	105.59	913,440	-0.57(-0.53%)
Aug 17, 2021	109.92	110.28	104.88	106.16	973,013	-6.07(-5.41%)
Aug 16, 2021	114.31	114.54	112.05	112.22	661,311	-3.80(-3.28%)
Aug 13, 2021	113.31	116.10	112.60	116.03	680,572	+2.34(+2.06%)
Aug 12, 2021	113.66	114.17	112.01	113.69	454,777	+0.42(+0.37%)
Aug 11, 2021	110.36	113.79	109.43	113.27	629,457	+2.85(+2.59%)
Aug 10, 2021	107.05	112.25	106.97	110.42	646,578	+2.91(+2.70%)
Aug 09, 2021	108.55	109.05	107.05	107.51	553,709	-2.17(-1.98%)
Aug 06, 2021	110.25	111.28	109.17	109.68	576,974	+1.30(+1.20%)
Aug 05, 2021	105.88	108.42	105.41	108.38	631,166	+3.13(+2.98%)
Aug 04, 2021	107.29	109.00	105.11	105.24	744,439	-3.56(-3.27%)
Aug 03, 2021	105.48	110.09	103.64	108.80	1,224,812	+5.04(+4.86%)
Aug 02, 2021	105.38	108.96	103.63	103.76	696,372	-0.33(-0.32%)
Jul 30, 2021	102.90	106.85	102.45	104.09	1,043,229	+1.16(+1.13%)
Jul 29, 2021	102.94	104.14	102.39	102.92	493,711	+1.80(+1.78%)
Jul 28, 2021	102.53	103.82	99.47	101.12	445,756	-0.61(-0.60%)
Jul 27, 2021	102.35	103.07	100.64	101.73	444,433	-1.54(-1.49%)
Jul 26, 2021	101.52	103.51	101.26	103.27	448,824	+1.89(+1.86%)
Jul 23, 2021	102.27	103.15	100.47	101.38	591,163	+0.54(+0.53%)
Jul 22, 2021	101.27	101.44	99.59	100.84	802,693	-0.44(-0.43%)
Jul 21, 2021	100.19	103.90	100.12	101.28	681,411	+1.99(+2.00%)
Jul 20, 2021	93.25	99.88	92.32	99.29	1,151,570	+5.97(+6.40%)
Jul 19, 2021	94.23	95.58	91.99	93.32	1,577,815	-4.18(-4.29%)
Jul 16, 2021	101.09	101.52	96.22	97.50	2,120,462	-2.84(-2.83%)
Jul 15, 2021	101.28	102.04	98.63	100.34	1,068,519	-2.49(-2.42%)
Jul 14, 2021	105.82	106.84	102.59	102.82	737,544	-1.31(-1.26%)
Jul 13, 2021	106.27	106.53	103.16	104.14	738,146	-3.04(-2.84%)
Jul 12, 2021	105.47	107.68	104.23	107.18	552,559	-0.32(-0.30%)
Jul 09, 2021	105.14	108.12	104.45	107.50	867,836	+5.06(+4.94%)
Jul 08, 2021	100.82	102.48	98.33	102.44	1,397,295	-0.78(-0.75%)
Jul 07, 2021	105.13	106.58	101.68	103.21	831,338	-3.05(-2.87%)
Jul 06, 2021	108.16	108.17	104.24	106.26	833,772	-2.53(-2.32%)
Jul 02, 2021	109.44	109.44	107.79	108.78	485,864	-0.56(-0.51%)
Jul 01, 2021	108.27	110.09	107.54	109.34	706,198	+2.30(+2.15%)
Jun 30, 2021	104.50	107.20	103.77	107.04	680,704	+2.58(+2.47%)
Jun 29, 2021	105.97	107.15	104.30	104.47	744,780	-1.26(-1.20%)
Jun 28, 2021	109.99	110.10	105.59	105.73	1,132,180	-4.62(-4.18%)
Jun 25, 2021	107.95	110.67	107.95	110.34	1,725,040	+2.59(+2.40%)
Jun 24, 2021	107.18	109.06	105.96	107.76	871,884	+0.54(+0.50%)
Jun 23, 2021	104.97	109.22	104.96	107.22	1,465,746	+3.03(+2.90%)
Jun 22, 2021	102.63	104.65	101.10	104.20	466,875	+0.84(+0.82%)
Jun 21, 2021	102.63	104.29	101.85	103.35	950,220	+2.16(+2.13%)
Jun 18, 2021	101.48	104.41	100.90	101.19	1,665,101	-3.51(-3.35%)
Jun 17, 2021	108.00	108.27	102.65	104.70	935,549	-3.32(-3.08%)
Jun 16, 2021	107.79	108.67	105.57	108.03	454,205	-0.40(-0.37%)
Jun 15, 2021	108.48	108.91	106.26	108.42	493,094	+0.00(+0.00%)
Jun 14, 2021	112.07	112.64	107.88	108.42	951,895	-4.04(-3.59%)
Jun 11, 2021	108.92	112.51	108.71	112.46	670,269	+4.30(+3.97%)
Jun 10, 2021	110.92	111.69	107.97	108.17	612,041	-2.12(-1.92%)
Jun 09, 2021	112.30	112.53	110.02	110.28	564,430	-2.06(-1.83%)
Jun 08, 2021	109.86	112.95	109.03	112.34	475,299	+2.25(+2.04%)
Jun 07, 2021	111.01	112.64	110.00	110.10	781,420	+0.62(+0.56%)
Jun 04, 2021	110.64	110.77	106.13	109.48	978,820	-0.55(-0.50%)
Jun 03, 2021	110.30	111.59	106.75	110.03	2,089,898	+1.17(+1.08%)
Jun 02, 2021	113.62	113.78	108.09	108.85	2,091,760	-4.68(-4.12%)
Jun 01, 2021	115.16	115.86	112.63	113.53	1,345,990	-0.71(-0.62%)
May 28, 2021	116.96	116.96	112.19	114.23	820,021	-1.80(-1.55%)
May 27, 2021	115.56	116.38	114.22	116.04	553,725	+2.25(+1.98%)
May 26, 2021	110.78	114.13	109.86	113.79	546,249	+4.09(+3.73%)
May 25, 2021	110.55	112.28	109.46	109.70	598,505	+0.15(+0.14%)
May 24, 2021	109.28	110.39	107.50	109.55	573,078	+0.86(+0.79%)
May 21, 2021	110.03	110.55	108.04	108.69	793,964	-0.78(-0.71%)
May 20, 2021	111.63	112.44	105.80	109.47	1,246,925	-2.62(-2.33%)
May 19, 2021	113.57	113.57	110.03	112.09	813,073	-3.99(-3.44%)
May 18, 2021	116.12	117.38	114.87	116.08	1,538,620	+0.19(+0.16%)
May 17, 2021	112.80	116.29	111.22	115.89	627,894	+3.11(+2.75%)
May 14, 2021	107.91	113.20	107.91	112.78	970,116	+5.69(+5.31%)
May 13, 2021	106.10	109.10	105.33	107.09	521,299	+1.68(+1.60%)
May 12, 2021	110.71	111.91	104.90	105.41	799,600	-5.81(-5.22%)
May 11, 2021	111.46	113.45	109.48	111.22	910,555	-3.20(-2.80%)
May 10, 2021	118.17	120.56	114.23	114.42	958,778	-3.64(-3.08%)
May 07, 2021	114.20	119.18	113.99	118.06	756,667	+2.88(+2.50%)
May 06, 2021	117.72	117.90	114.17	115.19	621,822	-1.60(-1.37%)
May 05, 2021	116.39	118.05	115.89	116.79	560,722	+1.14(+0.99%)
May 04, 2021	115.98	116.39	113.88	115.65	512,239	-0.40(-0.34%)
May 03, 2021	113.74	116.60	113.08	116.05	699,773	+3.44(+3.06%)
Apr 30, 2021	112.98	113.81	111.30	112.60	780,777	-0.87(-0.76%)
Apr 29, 2021	114.40	115.41	112.80	113.47	929,502	+0.55(+0.48%)
Apr 28, 2021	110.71	113.66	110.13	112.92	1,287,396	+2.05(+1.85%)
Apr 27, 2021	107.94	111.24	107.31	110.87	546,827	+2.94(+2.72%)
Apr 26, 2021	109.44	111.78	106.94	107.94	742,823	-0.95(-0.87%)
Apr 23, 2021	107.77	109.34	105.72	108.88	725,797	+2.42(+2.27%)
Apr 22, 2021	107.71	109.39	106.18	106.47	992,475	-0.54(-0.50%)
Apr 21, 2021	101.13	107.35	100.77	107.00	1,571,834	+5.62(+5.54%)
Apr 20, 2021	102.41	102.74	99.06	101.38	1,731,714	-2.02(-1.95%)
Apr 19, 2021	104.79	106.21	102.81	103.40	1,040,067	-2.23(-2.11%)
Apr 16, 2021	107.96	108.44	104.81	105.63	1,054,170	-1.02(-0.95%)
Apr 15, 2021	108.59	108.59	105.84	106.64	791,149	-0.55(-0.51%)
Apr 14, 2021	107.25	109.42	106.47	107.19	779,005	-0.55(-0.51%)
Apr 13, 2021	111.54	111.74	106.71	107.74	1,947,204	-4.79(-4.25%)
Apr 12, 2021	109.56	113.60	109.46	112.52	1,836,652	+2.59(+2.35%)
Apr 09, 2021	104.56	110.08	103.95	109.94	1,716,947	+5.91(+5.68%)
Apr 08, 2021	101.96	104.21	100.66	104.03	639,436	+1.60(+1.56%)
Apr 07, 2021	104.34	105.12	102.04	102.43	613,281	-1.12(-1.09%)
Apr 06, 2021	103.10	105.12	102.74	103.55	1,043,238	-0.22(-0.21%)
Apr 05, 2021	101.89	104.53	100.47	103.77	1,129,343	+3.30(+3.29%)
Apr 01, 2021	104.47	105.39	99.17	100.47	1,405,761	-4.70(-4.46%)
Mar 31, 2021	100.08	106.90	99.59	105.16	1,516,795	+5.55(+5.57%)
Mar 30, 2021	97.00	100.35	96.85	99.61	1,117,048	+2.15(+2.20%)
Mar 29, 2021	100.62	101.82	96.94	97.46	1,108,277	-3.92(-3.87%)
Mar 26, 2021	99.24	102.23	98.50	101.38	934,561	+3.63(+3.72%)
Mar 25, 2021	93.49	98.19	91.02	97.75	1,099,478	+2.55(+2.68%)
Mar 24, 2021	96.22	99.28	95.11	95.20	1,333,537	+0.75(+0.79%)
Mar 23, 2021	100.85	101.13	93.28	94.46	1,704,657	-8.49(-8.24%)
Mar 22, 2021	104.99	105.08	101.28	102.94	703,756	-2.30(-2.18%)
Mar 19, 2021	103.58	107.20	101.92	105.24	978,082	+0.38(+0.36%)
Mar 18, 2021	105.70	110.00	104.37	104.86	855,535	+0.40(+0.38%)
Mar 17, 2021	105.69	106.26	101.68	104.47	831,251	-0.99(-0.94%)
Mar 16, 2021	107.44	108.44	103.68	105.46	903,205	-2.43(-2.25%)
Mar 15, 2021	106.41	108.14	105.30	107.89	665,030	+1.14(+1.06%)
Mar 12, 2021	105.46	108.25	105.28	106.75	693,734	+2.31(+2.21%)
Mar 11, 2021	105.20	106.25	103.39	104.44	656,343	-0.38(-0.36%)
Mar 10, 2021	104.10	105.95	102.75	104.82	780,029	+1.22(+1.18%)
Mar 09, 2021	105.90	107.41	103.41	103.60	677,315	-2.61(-2.45%)
Mar 08, 2021	104.98	110.33	104.75	106.21	1,234,543	+2.35(+2.26%)
Mar 05, 2021	100.14	104.50	96.94	103.86	1,095,380	+4.82(+4.86%)
Mar 04, 2021	103.45	104.21	96.19	99.04	1,121,616	-4.68(-4.51%)
Mar 03, 2021	102.02	105.79	101.19	103.72	1,005,976	+2.13(+2.10%)
Mar 02, 2021	99.29	102.32	99.06	101.59	599,496	+1.89(+1.90%)
Mar 01, 2021	101.75	102.11	99.49	99.70	1,113,776	+0.25(+0.25%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,297	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,928	-2.36(-2.32%)
Feb 24, 2021	97.22	102.01	96.68	101.77	1,283,882	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,633	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.94	96.98	779,857	+3.48(+3.72%)
Feb 19, 2021	90.94	93.73	90.87	93.50	1,089,651	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.87	90.63	750,492	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.97	1,113,925	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.27	97.08	843,903	+1.42(+1.49%)
Feb 12, 2021	96.35	96.78	94.88	95.66	542,463	-1.56(-1.61%)
Feb 11, 2021	95.00	97.26	94.04	97.22	677,253	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,348	+2.06(+2.21%)
Feb 09, 2021	94.03	94.70	93.10	93.31	767,154	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.75	924,637	+0.05(+0.05%)
Feb 05, 2021	93.55	94.83	92.92	94.70	777,963	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,795	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	84.99	87.15	865,338	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.11	85.17	2,050,728	+3.14(+3.83%)
Feb 01, 2021	82.25	84.56	78.36	82.03	3,229,643	-2.80(-3.30%)
Jan 29, 2021	87.64	88.38	83.98	84.83	885,008	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,436	+3.59(+4.24%)
Jan 27, 2021	88.91	89.30	84.13	84.68	1,557,866	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.05	965,419	-4.31(-4.52%)
Jan 25, 2021	96.38	97.32	92.41	95.36	991,838	-1.93(-1.98%)
Jan 22, 2021	97.31	99.18	96.34	97.29	696,247	-1.58(-1.60%)
Jan 21, 2021	99.13	99.76	98.01	98.87	695,561	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.19	98.72	705,557	+1.90(+1.96%)
Jan 19, 2021	99.99	101.30	96.12	96.82	754,796	-2.94(-2.95%)
Jan 15, 2021	99.54	101.13	97.75	99.77	759,569	-0.94(-0.94%)
Jan 14, 2021	104.74	105.44	100.35	100.71	921,177	-3.59(-3.44%)
Jan 13, 2021	106.85	107.68	104.10	104.31	723,432	-3.93(-3.63%)
Jan 12, 2021	104.66	108.28	104.24	108.24	742,106	+4.19(+4.03%)
Jan 11, 2021	101.31	104.67	100.72	104.05	606,149	+0.61(+0.59%)
Jan 08, 2021	105.39	105.56	102.21	103.44	877,872	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.96	1,405,950	+2.72(+2.66%)
Jan 06, 2021	97.09	103.59	97.04	102.25	1,299,087	+6.12(+6.36%)
Jan 05, 2021	94.87	97.38	94.87	96.13	1,094,980	+0.12(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.