Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 104.50 107.20 103.77 107.05 680,681 +2.58(+2.47%)
Jun 29, 2021 105.97 107.16 104.30 104.47 744,754 -1.26(-1.19%)
Jun 28, 2021 109.99 110.10 105.59 105.73 1,132,141 -4.62(-4.18%)
Jun 25, 2021 107.95 110.68 107.95 110.35 1,724,981 +2.59(+2.40%)
Jun 24, 2021 107.19 109.06 105.96 107.76 871,854 +0.54(+0.50%)
Jun 23, 2021 104.98 109.22 104.97 107.22 1,465,696 +3.02(+2.90%)
Jun 22, 2021 102.64 104.66 101.11 104.20 466,859 +0.85(+0.82%)
Jun 21, 2021 102.64 104.29 101.85 103.35 950,187 +2.16(+2.13%)
Jun 18, 2021 101.48 104.41 100.91 101.19 1,665,043 -3.51(-3.35%)
Jun 17, 2021 108.00 108.27 102.66 104.71 935,517 -3.32(-3.08%)
Jun 16, 2021 107.79 108.68 105.57 108.03 454,189 -0.40(-0.37%)
Jun 15, 2021 108.49 108.92 106.26 108.43 493,077 +0.00(+0.00%)
Jun 14, 2021 112.07 112.65 107.88 108.43 951,862 -4.04(-3.59%)
Jun 11, 2021 108.93 112.52 108.71 112.47 670,246 +4.30(+3.97%)
Jun 10, 2021 110.93 111.69 107.98 108.17 612,020 -2.12(-1.92%)
Jun 09, 2021 112.30 112.53 110.02 110.29 564,411 -2.06(-1.83%)
Jun 08, 2021 109.86 112.95 109.03 112.35 475,283 +2.25(+2.04%)
Jun 07, 2021 111.02 112.65 110.00 110.10 781,393 +0.62(+0.56%)
Jun 04, 2021 110.65 110.78 106.13 109.48 978,787 -0.55(-0.50%)
Jun 03, 2021 110.30 111.59 106.76 110.03 2,089,826 +1.17(+1.08%)
Jun 02, 2021 113.62 113.78 108.09 108.86 2,091,688 -4.68(-4.12%)
Jun 01, 2021 115.16 115.86 112.64 113.53 1,345,944 -0.71(-0.62%)
May 28, 2021 116.97 116.97 112.20 114.24 819,993 -1.80(-1.55%)
May 27, 2021 115.56 116.39 114.22 116.04 553,705 +2.25(+1.98%)
May 26, 2021 110.79 114.13 109.87 113.79 546,231 +4.09(+3.73%)
May 25, 2021 110.56 112.28 109.47 109.70 598,484 +0.15(+0.14%)
May 24, 2021 109.28 110.39 107.50 109.55 573,058 +0.86(+0.79%)
May 21, 2021 110.03 110.56 108.04 108.70 793,937 -0.78(-0.71%)
May 20, 2021 111.63 112.45 105.80 109.47 1,246,882 -2.62(-2.33%)
May 19, 2021 113.57 113.57 110.03 112.09 813,045 -3.99(-3.44%)
May 18, 2021 116.13 117.38 114.88 116.08 1,538,567 +0.19(+0.16%)
May 17, 2021 112.81 116.30 111.22 115.89 627,873 +3.11(+2.75%)
May 14, 2021 107.91 113.20 107.91 112.79 970,083 +5.69(+5.31%)
May 13, 2021 106.10 109.11 105.33 107.09 521,281 +1.68(+1.59%)
May 12, 2021 110.72 111.91 104.91 105.41 799,573 -5.81(-5.22%)
May 11, 2021 111.46 113.45 109.48 111.22 910,524 -3.20(-2.80%)
May 10, 2021 118.18 120.56 114.24 114.43 958,745 -3.64(-3.08%)
May 07, 2021 114.21 119.18 114.00 118.07 756,641 +2.88(+2.50%)
May 06, 2021 117.72 117.90 114.17 115.19 621,801 -1.60(-1.37%)
May 05, 2021 116.40 118.05 115.89 116.80 560,703 +1.14(+0.99%)
May 04, 2021 115.98 116.40 113.88 115.65 512,222 -0.40(-0.34%)
May 03, 2021 113.74 116.61 113.08 116.05 699,749 +3.44(+3.06%)
Apr 30, 2021 112.98 113.81 111.30 112.61 780,750 -0.87(-0.76%)
Apr 29, 2021 114.41 115.41 112.81 113.47 929,470 +0.55(+0.48%)
Apr 28, 2021 110.72 113.66 110.13 112.93 1,287,352 +2.05(+1.85%)
Apr 27, 2021 107.94 111.24 107.31 110.88 546,809 +2.94(+2.72%)
Apr 26, 2021 109.44 111.78 106.95 107.94 742,797 -0.94(-0.87%)
Apr 23, 2021 107.77 109.34 105.72 108.89 725,772 +2.42(+2.27%)
Apr 22, 2021 107.71 109.39 106.18 106.47 992,441 -0.54(-0.50%)
Apr 21, 2021 101.14 107.35 100.78 107.01 1,571,780 +5.62(+5.55%)
Apr 20, 2021 102.41 102.75 99.07 101.38 1,731,654 -2.02(-1.95%)
Apr 19, 2021 104.80 106.21 102.82 103.40 1,040,031 -2.23(-2.11%)
Apr 16, 2021 107.96 108.45 104.82 105.63 1,054,134 -1.02(-0.95%)
Apr 15, 2021 108.60 108.60 105.84 106.65 791,122 -0.55(-0.51%)
Apr 14, 2021 107.25 109.42 106.47 107.19 778,978 -0.55(-0.51%)
Apr 13, 2021 111.54 111.74 106.72 107.74 1,947,137 -4.79(-4.25%)
Apr 12, 2021 109.56 113.60 109.46 112.53 1,836,588 +2.59(+2.35%)
Apr 09, 2021 104.57 110.08 103.96 109.94 1,716,888 +5.91(+5.68%)
Apr 08, 2021 101.96 104.21 100.66 104.03 639,414 +1.60(+1.56%)
Apr 07, 2021 104.34 105.12 102.04 102.43 613,260 -1.12(-1.09%)
Apr 06, 2021 103.11 105.12 102.75 103.55 1,043,203 -0.22(-0.21%)
Apr 05, 2021 101.89 104.53 100.48 103.77 1,129,304 +3.30(+3.29%)
Apr 01, 2021 104.47 105.40 99.18 100.47 1,405,713 -4.70(-4.47%)
Mar 31, 2021 100.08 106.91 99.59 105.17 1,516,743 +5.55(+5.57%)
Mar 30, 2021 97.01 100.35 96.86 99.61 1,117,010 +2.15(+2.21%)
Mar 29, 2021 100.63 101.82 96.95 97.46 1,108,239 -3.92(-3.87%)
Mar 26, 2021 99.25 102.23 98.50 101.38 934,529 +3.63(+3.71%)
Mar 25, 2021 93.49 98.19 91.03 97.75 1,099,440 +2.55(+2.68%)
Mar 24, 2021 96.22 99.28 95.12 95.21 1,333,492 +0.75(+0.79%)
Mar 23, 2021 100.86 101.14 93.29 94.46 1,704,598 -8.49(-8.24%)
Mar 22, 2021 105.00 105.09 101.28 102.95 703,732 -2.30(-2.18%)
Mar 19, 2021 103.58 107.20 101.93 105.25 978,049 +0.38(+0.36%)
Mar 18, 2021 105.70 110.00 104.37 104.87 855,506 +0.40(+0.38%)
Mar 17, 2021 105.69 106.26 101.68 104.47 831,223 -1.00(-0.94%)
Mar 16, 2021 107.44 108.45 103.68 105.46 903,174 -2.43(-2.25%)
Mar 15, 2021 106.41 108.14 105.30 107.89 665,007 +1.13(+1.06%)
Mar 12, 2021 105.46 108.25 105.28 106.76 693,710 +2.31(+2.21%)
Mar 11, 2021 105.20 106.25 103.39 104.45 656,321 -0.38(-0.36%)
Mar 10, 2021 104.10 105.95 102.76 104.83 780,003 +1.22(+1.18%)
Mar 09, 2021 105.90 107.41 103.41 103.60 677,292 -2.61(-2.45%)
Mar 08, 2021 104.99 110.33 104.76 106.21 1,234,501 +2.35(+2.26%)
Mar 05, 2021 100.14 104.50 96.95 103.86 1,095,342 +4.82(+4.86%)
Mar 04, 2021 103.45 104.21 96.19 99.05 1,121,577 -4.68(-4.51%)
Mar 03, 2021 102.02 105.79 101.19 103.72 1,005,941 +2.13(+2.10%)
Mar 02, 2021 99.30 102.32 99.07 101.59 599,475 +1.89(+1.90%)
Mar 01, 2021 101.75 102.11 99.49 99.70 1,113,737 +0.25(+0.25%)
Feb 26, 2021 99.51 100.55 95.99 99.45 804,269 +0.04(+0.04%)
Feb 25, 2021 102.30 103.76 99.08 99.41 752,903 -2.36(-2.32%)
Feb 24, 2021 97.23 102.01 96.69 101.77 1,283,838 +5.20(+5.39%)
Feb 23, 2021 96.42 97.39 93.42 96.57 725,608 -0.42(-0.43%)
Feb 22, 2021 94.12 97.70 92.95 96.99 779,830 +3.48(+3.72%)
Feb 19, 2021 90.95 93.73 90.88 93.50 1,089,613 +2.88(+3.17%)
Feb 18, 2021 92.17 92.43 88.88 90.63 750,466 -2.35(-2.53%)
Feb 17, 2021 96.51 96.60 92.56 92.98 1,113,886 -4.11(-4.23%)
Feb 16, 2021 96.15 97.38 95.28 97.09 843,874 +1.42(+1.49%)
Feb 12, 2021 96.35 96.79 94.89 95.66 542,445 -1.56(-1.61%)
Feb 11, 2021 95.01 97.27 94.04 97.23 677,230 +1.85(+1.94%)
Feb 10, 2021 94.36 96.53 92.67 95.37 626,326 +2.06(+2.21%)
Feb 09, 2021 94.03 94.71 93.11 93.32 767,127 -1.44(-1.52%)
Feb 08, 2021 95.44 95.98 93.86 94.76 924,605 +0.05(+0.05%)
Feb 05, 2021 93.55 94.84 92.93 94.71 777,936 +2.57(+2.79%)
Feb 04, 2021 87.91 92.57 87.65 92.14 1,289,750 +4.98(+5.72%)
Feb 03, 2021 86.00 88.05 85.00 87.16 865,308 +1.98(+2.32%)
Feb 02, 2021 83.57 86.59 83.12 85.18 2,050,658 +3.14(+3.83%)
Feb 01, 2021 82.25 84.56 78.36 82.03 3,229,532 -2.80(-3.30%)
Jan 29, 2021 87.64 88.38 83.98 84.83 884,978 -3.44(-3.90%)
Jan 28, 2021 86.41 90.14 85.56 88.27 1,116,398 +3.59(+4.24%)
Jan 27, 2021 88.92 89.31 84.13 84.68 1,557,813 -6.38(-7.00%)
Jan 26, 2021 96.43 96.43 90.75 91.06 965,386 -4.31(-4.52%)
Jan 25, 2021 96.38 97.33 92.41 95.36 991,803 -1.93(-1.98%)
Jan 22, 2021 97.31 99.19 96.34 97.30 696,223 -1.58(-1.60%)
Jan 21, 2021 99.14 99.76 98.01 98.88 695,537 +0.15(+0.15%)
Jan 20, 2021 97.50 100.22 97.20 98.73 705,533 +1.90(+1.96%)
Jan 19, 2021 99.99 101.31 96.12 96.83 754,770 -2.94(-2.95%)
Jan 15, 2021 99.54 101.14 97.75 99.77 759,543 -0.95(-0.94%)
Jan 14, 2021 104.75 105.44 100.35 100.72 921,145 -3.59(-3.44%)
Jan 13, 2021 106.86 107.68 104.10 104.31 723,407 -3.93(-3.63%)
Jan 12, 2021 104.67 108.29 104.24 108.24 742,081 +4.19(+4.02%)
Jan 11, 2021 101.31 104.68 100.73 104.05 606,128 +0.61(+0.59%)
Jan 08, 2021 105.39 105.57 102.21 103.44 877,842 -1.52(-1.45%)
Jan 07, 2021 101.70 107.32 101.70 104.97 1,405,902 +2.72(+2.66%)
Jan 06, 2021 97.10 103.59 97.05 102.25 1,299,042 +6.12(+6.37%)
Jan 05, 2021 94.88 97.38 94.88 96.13 1,094,942 +0.12(+0.12%)
Jan 04, 2021 96.85 96.99 93.23 96.01 2,452,665 +2.60(+2.78%)
Dec 31, 2020 93.41 93.41 93.41 419,871 -1.62(-1.71%)
Dec 30, 2020 94.06 96.39 93.77 95.04 419,871 +2.07(+2.23%)
Dec 29, 2020 94.42 94.43 91.66 92.97 430,692 -1.46(-1.55%)
Dec 28, 2020 94.52 95.55 93.47 94.43 516,083 +1.08(+1.16%)
Dec 24, 2020 94.14 94.14 91.97 93.35 297,103 -0.76(-0.80%)
Dec 23, 2020 91.82 94.68 91.82 94.10 673,618 +2.89(+3.16%)
Dec 22, 2020 93.89 94.16 90.79 91.22 656,504 -2.95(-3.13%)
Dec 21, 2020 93.19 95.28 91.21 94.16 905,959 -0.62(-0.65%)
Dec 18, 2020 95.27 96.97 93.97 94.78 1,455,063 -1.13(-1.18%)
Dec 17, 2020 94.17 96.63 92.85 95.91 896,743 +2.03(+2.16%)
Dec 16, 2020 94.56 95.52 92.44 93.88 982,726 -1.16(-1.22%)
Dec 15, 2020 93.29 95.11 91.77 95.05 638,816 +1.92(+2.06%)
Dec 14, 2020 95.51 95.86 92.88 93.13 1,173,591 -0.73(-0.77%)
Dec 11, 2020 95.80 96.21 92.47 93.85 913,824 -0.31(-0.33%)
Dec 10, 2020 93.83 95.60 92.66 94.16 1,202,608 +0.98(+1.05%)
Dec 09, 2020 91.65 94.01 90.06 93.19 1,247,360 +1.97(+2.16%)
Dec 08, 2020 89.98 92.31 89.86 91.22 1,270,441 -0.58(-0.63%)
Dec 07, 2020 90.38 92.21 89.27 91.79 1,074,665 +0.73(+0.80%)
Dec 04, 2020 88.29 91.29 87.14 91.07 2,058,416 +3.37(+3.85%)
Dec 03, 2020 82.92 90.49 82.08 87.69 2,405,514 +4.83(+5.82%)
Dec 02, 2020 80.13 83.67 79.05 82.87 1,616,663 +1.48(+1.82%)
Dec 01, 2020 81.93 83.64 80.12 81.39 1,967,541 +2.30(+2.91%)
Nov 30, 2020 84.14 84.33 79.05 79.09 1,395,168 -4.36(-5.22%)
Nov 27, 2020 84.57 84.59 82.72 83.45 636,822 -0.85(-1.00%)
Nov 25, 2020 84.14 84.50 82.41 84.29 1,136,450 -1.65(-1.92%)
Nov 24, 2020 85.28 86.96 82.41 85.94 1,503,660 +5.25(+6.51%)
Nov 23, 2020 78.23 80.99 77.28 80.69 1,117,409 +4.32(+5.65%)
Nov 20, 2020 78.14 78.60 74.72 76.37 1,071,120 -2.01(-2.56%)
Nov 19, 2020 76.77 79.91 75.67 78.38 1,110,165 +0.11(+0.14%)
Nov 18, 2020 79.10 80.72 78.08 78.27 994,193 -0.27(-0.34%)
Nov 17, 2020 73.91 79.05 73.45 78.54 1,465,037 +3.40(+4.53%)
Nov 16, 2020 73.63 75.44 72.06 75.14 1,596,359 +5.40(+7.75%)
Nov 13, 2020 66.28 70.33 66.25 69.74 783,464 +4.70(+7.22%)
Nov 12, 2020 66.92 67.56 63.88 65.04 1,150,858 -2.26(-3.36%)
Nov 11, 2020 72.52 72.57 66.69 67.30 1,648,965 -4.24(-5.92%)
Nov 10, 2020 70.94 72.99 70.34 71.54 1,225,706 +1.05(+1.50%)
Nov 09, 2020 65.83 72.87 65.82 70.48 2,414,582 +11.68(+19.86%)
Nov 06, 2020 61.66 62.67 58.52 58.80 1,377,872 -3.32(-5.35%)
Nov 05, 2020 61.22 62.39 60.49 62.12 1,194,368 +1.35(+2.23%)
Nov 04, 2020 61.91 62.83 60.20 60.77 988,658 -2.11(-3.35%)
Nov 03, 2020 60.45 63.59 60.22 62.88 1,420,986 +3.41(+5.74%)
Nov 02, 2020 59.03 60.98 58.37 59.47 1,759,279 +1.47(+2.54%)
Oct 30, 2020 60.88 60.99 57.06 57.99 1,457,575 -2.82(-4.63%)
Oct 29, 2020 58.16 61.43 57.28 60.81 2,289,275 +2.60(+4.46%)
Oct 28, 2020 58.70 59.98 58.07 58.21 991,278 -2.47(-4.07%)
Oct 27, 2020 61.83 63.07 60.62 60.68 673,354 -1.28(-2.07%)
Oct 26, 2020 64.22 64.23 60.70 61.96 1,072,730 -2.65(-4.10%)
Oct 23, 2020 65.55 65.55 63.44 64.61 948,499 -0.04(-0.06%)
Oct 22, 2020 61.31 64.73 61.31 64.65 916,810 +3.54(+5.80%)
Oct 21, 2020 60.98 62.47 60.33 61.11 852,712 -0.17(-0.28%)
Oct 20, 2020 62.24 63.74 60.91 61.28 825,344 -0.46(-0.74%)
Oct 19, 2020 62.53 64.00 61.68 61.74 1,171,770 -0.11(-0.18%)
Oct 16, 2020 63.89 64.30 61.78 61.85 1,151,125 -1.69(-2.66%)
Oct 15, 2020 60.88 63.64 60.30 63.54 1,048,051 +1.64(+2.65%)
Oct 14, 2020 62.23 63.46 61.57 61.90 734,460 -0.33(-0.53%)
Oct 13, 2020 64.62 65.86 61.76 62.22 1,563,607 -3.03(-4.65%)
Oct 12, 2020 66.16 66.16 64.79 65.26 757,968 -0.54(-0.82%)
Oct 09, 2020 67.76 68.13 65.21 65.80 1,118,660 -1.47(-2.19%)
Oct 08, 2020 64.54 67.31 64.18 67.27 974,253 +3.15(+4.92%)
Oct 07, 2020 62.18 64.50 61.81 64.11 1,187,633 +2.79(+4.54%)
Oct 06, 2020 64.35 64.99 61.04 61.33 888,512 -2.14(-3.37%)
Oct 05, 2020 62.57 64.01 61.89 63.47 939,187 +1.66(+2.69%)
Oct 02, 2020 58.27 61.92 58.04 61.81 1,123,083 +1.52(+2.53%)
Oct 01, 2020 59.80 61.10 59.26 60.28 1,262,160 +0.95(+1.59%)
Sep 30, 2020 58.68 60.84 58.68 59.34 1,717,554 +0.95(+1.62%)
Sep 29, 2020 61.22 61.38 58.29 58.39 1,140,221 -3.18(-5.17%)
Sep 28, 2020 62.70 63.02 61.38 61.58 1,345,266 +0.39(+0.63%)
Sep 25, 2020 61.09 61.66 60.57 61.19 956,842 -0.38(-0.61%)
Sep 24, 2020 61.49 62.26 59.38 61.57 1,219,254 -0.20(-0.32%)
Sep 23, 2020 65.17 65.93 61.64 61.77 962,941 -2.27(-3.54%)
Sep 22, 2020 64.52 65.52 63.09 64.03 1,409,883 -0.32(-0.49%)
Sep 21, 2020 65.86 66.13 63.33 64.35 1,457,282 -3.78(-5.55%)
Sep 18, 2020 69.66 70.84 66.99 68.13 2,622,571 -2.02(-2.88%)
Sep 17, 2020 70.47 71.89 68.93 70.15 1,086,129 -1.56(-2.18%)
Sep 16, 2020 71.36 73.23 70.55 71.72 1,523,893 +1.14(+1.62%)
Sep 15, 2020 71.46 71.82 68.65 70.57 1,499,542 -0.47(-0.66%)
Sep 14, 2020 67.46 71.59 67.33 71.04 1,568,120 +4.31(+6.46%)
Sep 11, 2020 67.11 67.41 65.75 66.73 1,188,413 +0.02(+0.03%)
Sep 10, 2020 65.27 67.68 65.27 66.71 1,415,701 +2.01(+3.11%)
Sep 09, 2020 65.55 65.83 63.51 64.70 1,134,267 -1.00(-1.53%)
Sep 08, 2020 61.53 67.47 61.41 65.71 2,074,431 +2.61(+4.13%)
Sep 04, 2020 62.41 63.60 60.65 63.10 1,794,882 +1.96(+3.21%)
Sep 03, 2020 61.34 64.38 60.52 61.14 3,335,984 +1.93(+3.26%)
Sep 02, 2020 58.28 60.29 57.95 59.21 2,414,134 +1.85(+3.23%)
Sep 01, 2020 55.19 57.38 53.85 57.36 1,569,187 +1.88(+3.39%)
Aug 31, 2020 56.49 56.84 55.14 55.48 1,110,999 -1.47(-2.59%)
Aug 28, 2020 55.04 57.05 54.52 56.95 961,163 +2.18(+3.98%)
Aug 27, 2020 53.36 55.36 53.36 54.77 960,767 +2.02(+3.83%)
Aug 26, 2020 54.02 54.37 52.73 52.75 829,637 -1.13(-2.10%)
Aug 25, 2020 54.22 54.79 52.72 53.89 909,831 +0.50(+0.93%)
Aug 24, 2020 49.71 53.43 49.71 53.39 1,542,093 +3.51(+7.04%)
Aug 21, 2020 50.02 50.44 49.35 49.88 619,334 -0.05(-0.10%)
Aug 20, 2020 50.34 51.73 49.90 49.93 824,473 -0.86(-1.68%)
Aug 19, 2020 51.45 52.73 50.52 50.78 894,749 -0.46(-0.89%)
Aug 18, 2020 53.89 53.95 51.00 51.24 1,087,240 -3.14(-5.78%)
Aug 17, 2020 54.79 54.85 52.89 54.38 756,065 -0.70(-1.26%)
Aug 14, 2020 52.75 55.72 52.68 55.08 950,509 +1.74(+3.26%)
Aug 13, 2020 53.16 53.57 52.21 53.34 969,770 +0.07(+0.13%)
Aug 12, 2020 54.81 54.81 51.83 53.27 994,348 -0.66(-1.22%)
Aug 11, 2020 55.77 56.56 53.81 53.93 1,663,258 +0.17(+0.31%)
Aug 10, 2020 52.18 53.92 51.73 53.76 1,940,720 +2.21(+4.28%)
Aug 07, 2020 50.35 51.57 49.03 51.55 816,129 +1.15(+2.29%)
Aug 06, 2020 51.53 51.55 49.95 50.39 1,002,588 -0.53(-1.04%)
Aug 05, 2020 48.38 51.37 48.38 50.92 1,283,209 +3.44(+7.25%)
Aug 04, 2020 48.41 49.50 46.97 47.48 1,298,616 -1.50(-3.07%)
Aug 03, 2020 48.62 49.44 47.43 48.98 1,050,910 +0.57(+1.17%)
Jul 31, 2020 49.92 50.35 47.67 48.41 854,122 -1.51(-3.03%)
Jul 30, 2020 50.63 50.77 49.20 49.93 1,080,857 -1.97(-3.80%)
Jul 29, 2020 51.12 52.31 50.85 51.90 942,862 +1.44(+2.86%)
Jul 28, 2020 49.59 51.43 49.59 50.45 1,201,154 +0.59(+1.18%)
Jul 27, 2020 49.42 49.95 48.41 49.87 926,864 +0.04(+0.08%)
Jul 24, 2020 50.49 50.95 49.55 49.83 791,103 -0.82(-1.61%)
Jul 23, 2020 48.75 51.62 48.25 50.64 1,304,417 +1.45(+2.95%)
Jul 22, 2020 47.85 49.73 47.60 49.19 1,151,837 +0.42(+0.86%)
Jul 21, 2020 47.79 49.45 47.78 48.77 1,117,233 +1.67(+3.55%)
Jul 20, 2020 48.77 48.96 47.03 47.10 1,290,585 -1.88(-3.84%)
Jul 17, 2020 51.11 51.52 48.92 48.98 977,546 -2.02(-3.96%)
Jul 16, 2020 49.46 52.31 48.99 51.00 1,832,248 +0.48(+0.95%)
Jul 15, 2020 48.72 51.05 48.16 50.52 2,375,527 +4.25(+9.18%)
Jul 14, 2020 45.07 47.00 44.10 46.27 1,312,268 +1.11(+2.47%)
Jul 13, 2020 44.50 46.63 42.91 45.16 1,586,792 +1.01(+2.30%)
Jul 10, 2020 42.43 44.36 42.01 44.15 1,045,289 +1.85(+4.38%)
Jul 09, 2020 44.51 44.52 41.56 42.29 1,760,449 -2.59(-5.76%)
Jul 08, 2020 44.07 45.20 43.66 44.88 1,402,444 +0.49(+1.10%)
Jul 07, 2020 45.36 45.53 43.94 44.39 1,361,211 -1.87(-4.04%)
Jul 06, 2020 48.49 48.49 45.27 46.26 1,694,883 -0.96(-2.02%)
Jul 02, 2020 48.10 49.04 46.34 47.22 1,514,865 +0.77(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.