Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.50	107.20	103.77	107.04	680,704	+2.58(+2.47%)
Jun 29, 2021	105.97	107.15	104.30	104.47	744,780	-1.26(-1.20%)
Jun 28, 2021	109.99	110.10	105.59	105.73	1,132,180	-4.62(-4.18%)
Jun 25, 2021	107.95	110.67	107.95	110.34	1,725,040	+2.59(+2.40%)
Jun 24, 2021	107.18	109.06	105.96	107.76	871,884	+0.54(+0.50%)
Jun 23, 2021	104.97	109.22	104.96	107.22	1,465,746	+3.03(+2.90%)
Jun 22, 2021	102.63	104.65	101.10	104.20	466,875	+0.84(+0.82%)
Jun 21, 2021	102.63	104.29	101.85	103.35	950,220	+2.16(+2.13%)
Jun 18, 2021	101.48	104.41	100.90	101.19	1,665,101	-3.51(-3.35%)
Jun 17, 2021	108.00	108.27	102.65	104.70	935,549	-3.32(-3.08%)
Jun 16, 2021	107.79	108.67	105.57	108.03	454,205	-0.40(-0.37%)
Jun 15, 2021	108.48	108.91	106.26	108.42	493,094	+0.00(+0.00%)
Jun 14, 2021	112.07	112.64	107.88	108.42	951,895	-4.04(-3.59%)
Jun 11, 2021	108.92	112.51	108.71	112.46	670,269	+4.30(+3.97%)
Jun 10, 2021	110.92	111.69	107.97	108.17	612,041	-2.12(-1.92%)
Jun 09, 2021	112.30	112.53	110.02	110.28	564,430	-2.06(-1.83%)
Jun 08, 2021	109.86	112.95	109.03	112.34	475,299	+2.25(+2.04%)
Jun 07, 2021	111.01	112.64	110.00	110.10	781,420	+0.62(+0.56%)
Jun 04, 2021	110.64	110.77	106.13	109.48	978,820	-0.55(-0.50%)
Jun 03, 2021	110.30	111.59	106.75	110.03	2,089,898	+1.17(+1.08%)
Jun 02, 2021	113.62	113.78	108.09	108.85	2,091,760	-4.68(-4.12%)
Jun 01, 2021	115.16	115.86	112.63	113.53	1,345,990	-0.71(-0.62%)
May 28, 2021	116.96	116.96	112.19	114.23	820,021	-1.80(-1.55%)
May 27, 2021	115.56	116.38	114.22	116.04	553,725	+2.25(+1.98%)
May 26, 2021	110.78	114.13	109.86	113.79	546,249	+4.09(+3.73%)
May 25, 2021	110.55	112.28	109.46	109.70	598,505	+0.15(+0.14%)
May 24, 2021	109.28	110.39	107.50	109.55	573,078	+0.86(+0.79%)
May 21, 2021	110.03	110.55	108.04	108.69	793,964	-0.78(-0.71%)
May 20, 2021	111.63	112.44	105.80	109.47	1,246,925	-2.62(-2.33%)
May 19, 2021	113.57	113.57	110.03	112.09	813,073	-3.99(-3.44%)
May 18, 2021	116.12	117.38	114.87	116.08	1,538,620	+0.19(+0.16%)
May 17, 2021	112.80	116.29	111.22	115.89	627,894	+3.11(+2.75%)
May 14, 2021	107.91	113.20	107.91	112.78	970,116	+5.69(+5.31%)
May 13, 2021	106.10	109.10	105.33	107.09	521,299	+1.68(+1.60%)
May 12, 2021	110.71	111.91	104.90	105.41	799,600	-5.81(-5.22%)
May 11, 2021	111.46	113.45	109.48	111.22	910,555	-3.20(-2.80%)
May 10, 2021	118.17	120.56	114.23	114.42	958,778	-3.64(-3.08%)
May 07, 2021	114.20	119.18	113.99	118.06	756,667	+2.88(+2.50%)
May 06, 2021	117.72	117.90	114.17	115.19	621,822	-1.60(-1.37%)
May 05, 2021	116.39	118.05	115.89	116.79	560,722	+1.14(+0.99%)
May 04, 2021	115.98	116.39	113.88	115.65	512,239	-0.40(-0.34%)
May 03, 2021	113.74	116.60	113.08	116.05	699,773	+3.44(+3.06%)
Apr 30, 2021	112.98	113.81	111.30	112.60	780,777	-0.87(-0.76%)
Apr 29, 2021	114.40	115.41	112.80	113.47	929,502	+0.55(+0.48%)
Apr 28, 2021	110.71	113.66	110.13	112.92	1,287,396	+2.05(+1.85%)
Apr 27, 2021	107.94	111.24	107.31	110.87	546,827	+2.94(+2.72%)
Apr 26, 2021	109.44	111.78	106.94	107.94	742,823	-0.95(-0.87%)
Apr 23, 2021	107.77	109.34	105.72	108.88	725,797	+2.42(+2.27%)
Apr 22, 2021	107.71	109.39	106.18	106.47	992,475	-0.54(-0.50%)
Apr 21, 2021	101.13	107.35	100.77	107.00	1,571,834	+5.62(+5.54%)
Apr 20, 2021	102.41	102.74	99.06	101.38	1,731,714	-2.02(-1.95%)
Apr 19, 2021	104.79	106.21	102.81	103.40	1,040,067	-2.23(-2.11%)
Apr 16, 2021	107.96	108.44	104.81	105.63	1,054,170	-1.02(-0.95%)
Apr 15, 2021	108.59	108.59	105.84	106.64	791,149	-0.55(-0.51%)
Apr 14, 2021	107.25	109.42	106.47	107.19	779,005	-0.55(-0.51%)
Apr 13, 2021	111.54	111.74	106.71	107.74	1,947,204	-4.79(-4.25%)
Apr 12, 2021	109.56	113.60	109.46	112.52	1,836,652	+2.59(+2.35%)
Apr 09, 2021	104.56	110.08	103.95	109.94	1,716,947	+5.91(+5.68%)
Apr 08, 2021	101.96	104.21	100.66	104.03	639,436	+1.60(+1.56%)
Apr 07, 2021	104.34	105.12	102.04	102.43	613,281	-1.12(-1.09%)
Apr 06, 2021	103.10	105.12	102.74	103.55	1,043,238	-0.22(-0.21%)
Apr 05, 2021	101.89	104.53	100.47	103.77	1,129,343	+3.30(+3.29%)
Apr 01, 2021	104.47	105.39	99.17	100.47	1,405,761	-4.70(-4.46%)
Mar 31, 2021	100.08	106.90	99.59	105.16	1,516,795	+5.55(+5.57%)
Mar 30, 2021	97.00	100.35	96.85	99.61	1,117,048	+2.15(+2.20%)
Mar 29, 2021	100.62	101.82	96.94	97.46	1,108,277	-3.92(-3.87%)
Mar 26, 2021	99.24	102.23	98.50	101.38	934,561	+3.63(+3.72%)
Mar 25, 2021	93.49	98.19	91.02	97.75	1,099,478	+2.55(+2.68%)
Mar 24, 2021	96.22	99.28	95.11	95.20	1,333,537	+0.75(+0.79%)
Mar 23, 2021	100.85	101.13	93.28	94.46	1,704,657	-8.49(-8.24%)
Mar 22, 2021	104.99	105.08	101.28	102.94	703,756	-2.30(-2.18%)
Mar 19, 2021	103.58	107.20	101.92	105.24	978,082	+0.38(+0.36%)
Mar 18, 2021	105.70	110.00	104.37	104.86	855,535	+0.40(+0.38%)
Mar 17, 2021	105.69	106.26	101.68	104.47	831,251	-0.99(-0.94%)
Mar 16, 2021	107.44	108.44	103.68	105.46	903,205	-2.43(-2.25%)
Mar 15, 2021	106.41	108.14	105.30	107.89	665,030	+1.14(+1.06%)
Mar 12, 2021	105.46	108.25	105.28	106.75	693,734	+2.31(+2.21%)
Mar 11, 2021	105.20	106.25	103.39	104.44	656,343	-0.38(-0.36%)
Mar 10, 2021	104.10	105.95	102.75	104.82	780,029	+1.22(+1.18%)
Mar 09, 2021	105.90	107.41	103.41	103.60	677,315	-2.61(-2.45%)
Mar 08, 2021	104.98	110.33	104.75	106.21	1,234,543	+2.35(+2.26%)
Mar 05, 2021	100.14	104.50	96.94	103.86	1,095,380	+4.82(+4.86%)
Mar 04, 2021	103.45	104.21	96.19	99.04	1,121,616	-4.68(-4.51%)
Mar 03, 2021	102.02	105.79	101.19	103.72	1,005,976	+2.13(+2.10%)
Mar 02, 2021	99.29	102.32	99.06	101.59	599,496	+1.89(+1.90%)
Mar 01, 2021	101.75	102.11	99.49	99.70	1,113,776	+0.25(+0.25%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,297	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,928	-2.36(-2.32%)
Feb 24, 2021	97.22	102.01	96.68	101.77	1,283,882	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,633	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.94	96.98	779,857	+3.48(+3.72%)
Feb 19, 2021	90.94	93.73	90.87	93.50	1,089,651	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.87	90.63	750,492	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.97	1,113,925	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.27	97.08	843,903	+1.42(+1.49%)
Feb 12, 2021	96.35	96.78	94.88	95.66	542,463	-1.56(-1.61%)
Feb 11, 2021	95.00	97.26	94.04	97.22	677,253	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,348	+2.06(+2.21%)
Feb 09, 2021	94.03	94.70	93.10	93.31	767,154	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.75	924,637	+0.05(+0.05%)
Feb 05, 2021	93.55	94.83	92.92	94.70	777,963	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,795	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	84.99	87.15	865,338	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.11	85.17	2,050,728	+3.14(+3.83%)
Feb 01, 2021	82.25	84.56	78.36	82.03	3,229,643	-2.80(-3.30%)
Jan 29, 2021	87.64	88.38	83.98	84.83	885,008	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,436	+3.59(+4.24%)
Jan 27, 2021	88.91	89.30	84.13	84.68	1,557,866	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.05	965,419	-4.31(-4.52%)
Jan 25, 2021	96.38	97.32	92.41	95.36	991,838	-1.93(-1.98%)
Jan 22, 2021	97.31	99.18	96.34	97.29	696,247	-1.58(-1.60%)
Jan 21, 2021	99.13	99.76	98.01	98.87	695,561	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.19	98.72	705,557	+1.90(+1.96%)
Jan 19, 2021	99.99	101.30	96.12	96.82	754,796	-2.94(-2.95%)
Jan 15, 2021	99.54	101.13	97.75	99.77	759,569	-0.94(-0.94%)
Jan 14, 2021	104.74	105.44	100.35	100.71	921,177	-3.59(-3.44%)
Jan 13, 2021	106.85	107.68	104.10	104.31	723,432	-3.93(-3.63%)
Jan 12, 2021	104.66	108.28	104.24	108.24	742,106	+4.19(+4.03%)
Jan 11, 2021	101.31	104.67	100.72	104.05	606,149	+0.61(+0.59%)
Jan 08, 2021	105.39	105.56	102.21	103.44	877,872	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.96	1,405,950	+2.72(+2.66%)
Jan 06, 2021	97.09	103.59	97.04	102.25	1,299,087	+6.12(+6.36%)
Jan 05, 2021	94.87	97.38	94.87	96.13	1,094,980	+0.12(+0.12%)
Jan 04, 2021	96.84	96.98	93.22	96.01	2,452,749	+2.60(+2.78%)
Dec 31, 2020		93.41	93.41	93.41	419,886	-1.62(-1.71%)
Dec 30, 2020	94.06	96.39	93.77	95.03	419,886	+2.07(+2.23%)
Dec 29, 2020	94.42	94.43	91.66	92.96	430,707	-1.46(-1.55%)
Dec 28, 2020	94.52	95.55	93.47	94.43	516,101	+1.08(+1.16%)
Dec 24, 2020	94.14	94.14	91.97	93.34	297,113	-0.76(-0.80%)
Dec 23, 2020	91.82	94.68	91.82	94.10	673,641	+2.89(+3.16%)
Dec 22, 2020	93.89	94.16	90.79	91.21	656,526	-2.94(-3.13%)
Dec 21, 2020	93.18	95.27	91.20	94.16	905,990	-0.62(-0.65%)
Dec 18, 2020	95.26	96.96	93.97	94.77	1,455,113	-1.13(-1.18%)
Dec 17, 2020	94.17	96.63	92.84	95.91	896,774	+2.03(+2.16%)
Dec 16, 2020	94.56	95.52	92.44	93.88	982,760	-1.16(-1.22%)
Dec 15, 2020	93.28	95.10	91.77	95.04	638,838	+1.92(+2.06%)
Dec 14, 2020	95.51	95.86	92.87	93.12	1,173,632	-0.73(-0.77%)
Dec 11, 2020	95.80	96.21	92.47	93.85	913,855	-0.31(-0.33%)
Dec 10, 2020	93.83	95.60	92.66	94.16	1,202,650	+0.97(+1.05%)
Dec 09, 2020	91.65	94.01	90.06	93.18	1,247,403	+1.97(+2.16%)
Dec 08, 2020	89.98	92.31	89.86	91.21	1,270,485	-0.58(-0.63%)
Dec 07, 2020	90.38	92.21	89.26	91.79	1,074,702	+0.73(+0.80%)
Dec 04, 2020	88.29	91.28	87.13	91.06	2,058,487	+3.37(+3.85%)
Dec 03, 2020	82.92	90.49	82.08	87.69	2,405,597	+4.83(+5.82%)
Dec 02, 2020	80.13	83.67	79.05	82.87	1,616,719	+1.48(+1.82%)
Dec 01, 2020	81.93	83.64	80.12	81.38	1,967,609	+2.30(+2.91%)
Nov 30, 2020	84.14	84.33	79.05	79.08	1,395,216	-4.36(-5.22%)
Nov 27, 2020	84.57	84.59	82.72	83.44	636,844	-0.85(-1.00%)
Nov 25, 2020	84.14	84.50	82.41	84.29	1,136,490	-1.65(-1.92%)
Nov 24, 2020	85.27	86.95	82.41	85.94	1,503,711	+5.25(+6.51%)
Nov 23, 2020	78.23	80.99	77.27	80.69	1,117,447	+4.32(+5.65%)
Nov 20, 2020	78.14	78.60	74.72	76.37	1,071,157	-2.01(-2.56%)
Nov 19, 2020	76.77	79.91	75.66	78.38	1,110,204	+0.11(+0.14%)
Nov 18, 2020	79.09	80.72	78.08	78.27	994,227	-0.27(-0.34%)
Nov 17, 2020	73.91	79.05	73.44	78.54	1,465,088	+3.40(+4.53%)
Nov 16, 2020	73.62	75.44	72.06	75.14	1,596,414	+5.40(+7.75%)
Nov 13, 2020	66.28	70.32	66.25	69.73	783,491	+4.70(+7.22%)
Nov 12, 2020	66.92	67.55	63.87	65.04	1,150,898	-2.26(-3.36%)
Nov 11, 2020	72.52	72.57	66.69	67.30	1,649,022	-4.24(-5.92%)
Nov 10, 2020	70.94	72.99	70.34	71.53	1,225,748	+1.05(+1.50%)
Nov 09, 2020	65.82	72.87	65.81	70.48	2,414,665	+11.68(+19.86%)
Nov 06, 2020	61.65	62.67	58.52	58.80	1,377,919	-3.32(-5.35%)
Nov 05, 2020	61.22	62.39	60.49	62.12	1,194,409	+1.35(+2.23%)
Nov 04, 2020	61.90	62.83	60.20	60.77	988,692	-2.11(-3.35%)
Nov 03, 2020	60.45	63.58	60.22	62.88	1,421,035	+3.41(+5.74%)
Nov 02, 2020	59.03	60.98	58.37	59.47	1,759,340	+1.47(+2.54%)
Oct 30, 2020	60.88	60.99	57.06	57.99	1,457,626	-2.82(-4.63%)
Oct 29, 2020	58.16	61.43	57.28	60.81	2,289,354	+2.60(+4.46%)
Oct 28, 2020	58.70	59.98	58.07	58.21	991,312	-2.47(-4.07%)
Oct 27, 2020	61.82	63.07	60.62	60.68	673,377	-1.28(-2.07%)
Oct 26, 2020	64.22	64.23	60.70	61.96	1,072,767	-2.65(-4.10%)
Oct 23, 2020	65.54	65.54	63.44	64.61	948,532	-0.04(-0.06%)
Oct 22, 2020	61.31	64.73	61.31	64.65	916,841	+3.54(+5.80%)
Oct 21, 2020	60.98	62.47	60.33	61.11	852,741	-0.17(-0.28%)
Oct 20, 2020	62.24	63.73	60.91	61.28	825,372	-0.46(-0.74%)
Oct 19, 2020	62.53	64.00	61.67	61.73	1,171,810	-0.11(-0.18%)
Oct 16, 2020	63.88	64.30	61.77	61.84	1,151,164	-1.69(-2.66%)
Oct 15, 2020	60.88	63.63	60.30	63.53	1,048,087	+1.64(+2.65%)
Oct 14, 2020	62.23	63.46	61.56	61.89	734,485	-0.33(-0.53%)
Oct 13, 2020	64.62	65.86	61.75	62.22	1,563,661	-3.03(-4.65%)
Oct 12, 2020	66.16	66.16	64.79	65.26	757,994	-0.54(-0.82%)
Oct 09, 2020	67.75	68.13	65.21	65.79	1,118,699	-1.47(-2.19%)
Oct 08, 2020	64.54	67.31	64.18	67.27	974,286	+3.15(+4.92%)
Oct 07, 2020	62.18	64.50	61.80	64.11	1,187,674	+2.79(+4.54%)
Oct 06, 2020	64.35	64.99	61.04	61.33	888,542	-2.14(-3.37%)
Oct 05, 2020	62.57	64.01	61.88	63.47	939,219	+1.66(+2.69%)
Oct 02, 2020	58.27	61.92	58.04	61.80	1,123,121	+1.52(+2.53%)
Oct 01, 2020	59.79	61.10	59.26	60.28	1,262,203	+0.95(+1.59%)
Sep 30, 2020	58.68	60.84	58.68	59.34	1,717,613	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.29	58.39	1,140,260	-3.18(-5.17%)
Sep 28, 2020	62.70	63.02	61.38	61.57	1,345,312	+0.39(+0.63%)
Sep 25, 2020	61.09	61.65	60.57	61.19	956,874	-0.38(-0.61%)
Sep 24, 2020	61.49	62.26	59.38	61.56	1,219,296	-0.20(-0.32%)
Sep 23, 2020	65.17	65.93	61.63	61.76	962,974	-2.27(-3.54%)
Sep 22, 2020	64.52	65.52	63.09	64.03	1,409,932	-0.32(-0.49%)
Sep 21, 2020	65.86	66.13	63.33	64.35	1,457,332	-3.78(-5.55%)
Sep 18, 2020	69.65	70.84	66.99	68.13	2,622,661	-2.02(-2.88%)
Sep 17, 2020	70.47	71.89	68.93	70.15	1,086,166	-1.56(-2.18%)
Sep 16, 2020	71.35	73.22	70.55	71.71	1,523,945	+1.14(+1.62%)
Sep 15, 2020	71.45	71.82	68.65	70.57	1,499,593	-0.47(-0.66%)
Sep 14, 2020	67.45	71.58	67.33	71.04	1,568,174	+4.31(+6.46%)
Sep 11, 2020	67.11	67.40	65.74	66.73	1,188,454	+0.02(+0.03%)
Sep 10, 2020	65.27	67.68	65.27	66.71	1,415,749	+2.01(+3.11%)
Sep 09, 2020	65.54	65.82	63.50	64.70	1,134,306	-1.00(-1.53%)
Sep 08, 2020	61.52	67.46	61.41	65.70	2,074,502	+2.61(+4.13%)
Sep 04, 2020	62.41	63.60	60.65	63.10	1,794,944	+1.96(+3.21%)
Sep 03, 2020	61.34	64.38	60.52	61.14	3,336,099	+1.93(+3.26%)
Sep 02, 2020	58.28	60.29	57.94	59.21	2,414,217	+1.85(+3.23%)
Sep 01, 2020	55.19	57.38	53.84	57.36	1,569,241	+1.88(+3.39%)
Aug 31, 2020	56.49	56.84	55.14	55.48	1,111,037	-1.47(-2.59%)
Aug 28, 2020	55.04	57.05	54.52	56.95	961,196	+2.18(+3.98%)
Aug 27, 2020	53.36	55.36	53.36	54.77	960,800	+2.02(+3.83%)
Aug 26, 2020	54.01	54.37	52.73	52.75	829,665	-1.13(-2.10%)
Aug 25, 2020	54.22	54.79	52.72	53.88	909,862	+0.50(+0.93%)
Aug 24, 2020	49.71	53.43	49.71	53.39	1,542,146	+3.51(+7.04%)
Aug 21, 2020	50.01	50.44	49.35	49.87	619,355	-0.05(-0.10%)
Aug 20, 2020	50.34	51.73	49.89	49.92	824,501	-0.86(-1.68%)
Aug 19, 2020	51.45	52.73	50.52	50.78	894,780	-0.46(-0.89%)
Aug 18, 2020	53.88	53.94	51.00	51.24	1,087,278	-3.14(-5.78%)
Aug 17, 2020	54.79	54.85	52.89	54.38	756,091	-0.70(-1.26%)
Aug 14, 2020	52.75	55.71	52.68	55.08	950,542	+1.74(+3.26%)
Aug 13, 2020	53.16	53.57	52.21	53.34	969,803	+0.07(+0.13%)
Aug 12, 2020	54.81	54.81	51.82	53.27	994,383	-0.66(-1.22%)
Aug 11, 2020	55.76	56.56	53.80	53.92	1,663,315	+0.17(+0.31%)
Aug 10, 2020	52.18	53.91	51.73	53.75	1,940,787	+2.21(+4.28%)
Aug 07, 2020	50.35	51.57	49.03	51.55	816,158	+1.15(+2.29%)
Aug 06, 2020	51.53	51.55	49.94	50.39	1,002,622	-0.53(-1.04%)
Aug 05, 2020	48.38	51.37	48.38	50.92	1,283,253	+3.44(+7.25%)
Aug 04, 2020	48.41	49.50	46.96	47.48	1,298,661	-1.50(-3.07%)
Aug 03, 2020	48.62	49.44	47.43	48.98	1,050,946	+0.57(+1.17%)
Jul 31, 2020	49.91	50.35	47.67	48.41	854,151	-1.51(-3.03%)
Jul 30, 2020	50.63	50.77	49.20	49.92	1,080,894	-1.97(-3.80%)
Jul 29, 2020	51.12	52.31	50.85	51.89	942,894	+1.44(+2.86%)
Jul 28, 2020	49.59	51.43	49.59	50.45	1,201,195	+0.59(+1.18%)
Jul 27, 2020	49.42	49.94	48.41	49.86	926,896	+0.04(+0.08%)
Jul 24, 2020	50.49	50.95	49.55	49.82	791,130	-0.82(-1.61%)
Jul 23, 2020	48.75	51.62	48.25	50.64	1,304,462	+1.45(+2.95%)
Jul 22, 2020	47.84	49.73	47.60	49.19	1,151,877	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.77	1,117,272	+1.67(+3.55%)
Jul 20, 2020	48.77	48.96	47.03	47.10	1,290,630	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,580	-2.02(-3.96%)
Jul 16, 2020	49.46	52.31	48.99	51.00	1,832,311	+0.48(+0.95%)
Jul 15, 2020	48.72	51.04	48.15	50.52	2,375,608	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.09	46.27	1,312,313	+1.11(+2.47%)
Jul 13, 2020	44.50	46.63	42.91	45.16	1,586,847	+1.01(+2.30%)
Jul 10, 2020	42.43	44.36	42.00	44.14	1,045,325	+1.85(+4.38%)
Jul 09, 2020	44.51	44.52	41.56	42.29	1,760,510	-2.59(-5.76%)
Jul 08, 2020	44.06	45.20	43.66	44.88	1,402,493	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.39	1,361,258	-1.87(-4.04%)
Jul 06, 2020	48.49	48.49	45.27	46.26	1,694,942	-0.96(-2.02%)
Jul 02, 2020	48.09	49.04	46.34	47.22	1,514,917	+0.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.