Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	104.50	107.20	103.77	107.05	680,681	+2.58(+2.47%)
Jun 29, 2021	105.97	107.16	104.30	104.47	744,754	-1.26(-1.19%)
Jun 28, 2021	109.99	110.10	105.59	105.73	1,132,141	-4.62(-4.18%)
Jun 25, 2021	107.95	110.68	107.95	110.35	1,724,981	+2.59(+2.40%)
Jun 24, 2021	107.19	109.06	105.96	107.76	871,854	+0.54(+0.50%)
Jun 23, 2021	104.98	109.22	104.97	107.22	1,465,696	+3.02(+2.90%)
Jun 22, 2021	102.64	104.66	101.11	104.20	466,859	+0.85(+0.82%)
Jun 21, 2021	102.64	104.29	101.85	103.35	950,187	+2.16(+2.13%)
Jun 18, 2021	101.48	104.41	100.91	101.19	1,665,043	-3.51(-3.35%)
Jun 17, 2021	108.00	108.27	102.66	104.71	935,517	-3.32(-3.08%)
Jun 16, 2021	107.79	108.68	105.57	108.03	454,189	-0.40(-0.37%)
Jun 15, 2021	108.49	108.92	106.26	108.43	493,077	+0.00(+0.00%)
Jun 14, 2021	112.07	112.65	107.88	108.43	951,862	-4.04(-3.59%)
Jun 11, 2021	108.93	112.52	108.71	112.47	670,246	+4.30(+3.97%)
Jun 10, 2021	110.93	111.69	107.98	108.17	612,020	-2.12(-1.92%)
Jun 09, 2021	112.30	112.53	110.02	110.29	564,411	-2.06(-1.83%)
Jun 08, 2021	109.86	112.95	109.03	112.35	475,283	+2.25(+2.04%)
Jun 07, 2021	111.02	112.65	110.00	110.10	781,393	+0.62(+0.56%)
Jun 04, 2021	110.65	110.78	106.13	109.48	978,787	-0.55(-0.50%)
Jun 03, 2021	110.30	111.59	106.76	110.03	2,089,826	+1.17(+1.08%)
Jun 02, 2021	113.62	113.78	108.09	108.86	2,091,688	-4.68(-4.12%)
Jun 01, 2021	115.16	115.86	112.64	113.53	1,345,944	-0.71(-0.62%)
May 28, 2021	116.97	116.97	112.20	114.24	819,993	-1.80(-1.55%)
May 27, 2021	115.56	116.39	114.22	116.04	553,705	+2.25(+1.98%)
May 26, 2021	110.79	114.13	109.87	113.79	546,231	+4.09(+3.73%)
May 25, 2021	110.56	112.28	109.47	109.70	598,484	+0.15(+0.14%)
May 24, 2021	109.28	110.39	107.50	109.55	573,058	+0.86(+0.79%)
May 21, 2021	110.03	110.56	108.04	108.70	793,937	-0.78(-0.71%)
May 20, 2021	111.63	112.45	105.80	109.47	1,246,882	-2.62(-2.33%)
May 19, 2021	113.57	113.57	110.03	112.09	813,045	-3.99(-3.44%)
May 18, 2021	116.13	117.38	114.88	116.08	1,538,567	+0.19(+0.16%)
May 17, 2021	112.81	116.30	111.22	115.89	627,873	+3.11(+2.75%)
May 14, 2021	107.91	113.20	107.91	112.79	970,083	+5.69(+5.31%)
May 13, 2021	106.10	109.11	105.33	107.09	521,281	+1.68(+1.59%)
May 12, 2021	110.72	111.91	104.91	105.41	799,573	-5.81(-5.22%)
May 11, 2021	111.46	113.45	109.48	111.22	910,524	-3.20(-2.80%)
May 10, 2021	118.18	120.56	114.24	114.43	958,745	-3.64(-3.08%)
May 07, 2021	114.21	119.18	114.00	118.07	756,641	+2.88(+2.50%)
May 06, 2021	117.72	117.90	114.17	115.19	621,801	-1.60(-1.37%)
May 05, 2021	116.40	118.05	115.89	116.80	560,703	+1.14(+0.99%)
May 04, 2021	115.98	116.40	113.88	115.65	512,222	-0.40(-0.34%)
May 03, 2021	113.74	116.61	113.08	116.05	699,749	+3.44(+3.06%)
Apr 30, 2021	112.98	113.81	111.30	112.61	780,750	-0.87(-0.76%)
Apr 29, 2021	114.41	115.41	112.81	113.47	929,470	+0.55(+0.48%)
Apr 28, 2021	110.72	113.66	110.13	112.93	1,287,352	+2.05(+1.85%)
Apr 27, 2021	107.94	111.24	107.31	110.88	546,809	+2.94(+2.72%)
Apr 26, 2021	109.44	111.78	106.95	107.94	742,797	-0.94(-0.87%)
Apr 23, 2021	107.77	109.34	105.72	108.89	725,772	+2.42(+2.27%)
Apr 22, 2021	107.71	109.39	106.18	106.47	992,441	-0.54(-0.50%)
Apr 21, 2021	101.14	107.35	100.78	107.01	1,571,780	+5.62(+5.55%)
Apr 20, 2021	102.41	102.75	99.07	101.38	1,731,654	-2.02(-1.95%)
Apr 19, 2021	104.80	106.21	102.82	103.40	1,040,031	-2.23(-2.11%)
Apr 16, 2021	107.96	108.45	104.82	105.63	1,054,134	-1.02(-0.95%)
Apr 15, 2021	108.60	108.60	105.84	106.65	791,122	-0.55(-0.51%)
Apr 14, 2021	107.25	109.42	106.47	107.19	778,978	-0.55(-0.51%)
Apr 13, 2021	111.54	111.74	106.72	107.74	1,947,137	-4.79(-4.25%)
Apr 12, 2021	109.56	113.60	109.46	112.53	1,836,588	+2.59(+2.35%)
Apr 09, 2021	104.57	110.08	103.96	109.94	1,716,888	+5.91(+5.68%)
Apr 08, 2021	101.96	104.21	100.66	104.03	639,414	+1.60(+1.56%)
Apr 07, 2021	104.34	105.12	102.04	102.43	613,260	-1.12(-1.09%)
Apr 06, 2021	103.11	105.12	102.75	103.55	1,043,203	-0.22(-0.21%)
Apr 05, 2021	101.89	104.53	100.48	103.77	1,129,304	+3.30(+3.29%)
Apr 01, 2021	104.47	105.40	99.18	100.47	1,405,713	-4.70(-4.47%)
Mar 31, 2021	100.08	106.91	99.59	105.17	1,516,743	+5.55(+5.57%)
Mar 30, 2021	97.01	100.35	96.86	99.61	1,117,010	+2.15(+2.21%)
Mar 29, 2021	100.63	101.82	96.95	97.46	1,108,239	-3.92(-3.87%)
Mar 26, 2021	99.25	102.23	98.50	101.38	934,529	+3.63(+3.71%)
Mar 25, 2021	93.49	98.19	91.03	97.75	1,099,440	+2.55(+2.68%)
Mar 24, 2021	96.22	99.28	95.12	95.21	1,333,492	+0.75(+0.79%)
Mar 23, 2021	100.86	101.14	93.29	94.46	1,704,598	-8.49(-8.24%)
Mar 22, 2021	105.00	105.09	101.28	102.95	703,732	-2.30(-2.18%)
Mar 19, 2021	103.58	107.20	101.93	105.25	978,049	+0.38(+0.36%)
Mar 18, 2021	105.70	110.00	104.37	104.87	855,506	+0.40(+0.38%)
Mar 17, 2021	105.69	106.26	101.68	104.47	831,223	-1.00(-0.94%)
Mar 16, 2021	107.44	108.45	103.68	105.46	903,174	-2.43(-2.25%)
Mar 15, 2021	106.41	108.14	105.30	107.89	665,007	+1.13(+1.06%)
Mar 12, 2021	105.46	108.25	105.28	106.76	693,710	+2.31(+2.21%)
Mar 11, 2021	105.20	106.25	103.39	104.45	656,321	-0.38(-0.36%)
Mar 10, 2021	104.10	105.95	102.76	104.83	780,003	+1.22(+1.18%)
Mar 09, 2021	105.90	107.41	103.41	103.60	677,292	-2.61(-2.45%)
Mar 08, 2021	104.99	110.33	104.76	106.21	1,234,501	+2.35(+2.26%)
Mar 05, 2021	100.14	104.50	96.95	103.86	1,095,342	+4.82(+4.86%)
Mar 04, 2021	103.45	104.21	96.19	99.05	1,121,577	-4.68(-4.51%)
Mar 03, 2021	102.02	105.79	101.19	103.72	1,005,941	+2.13(+2.10%)
Mar 02, 2021	99.30	102.32	99.07	101.59	599,475	+1.89(+1.90%)
Mar 01, 2021	101.75	102.11	99.49	99.70	1,113,737	+0.25(+0.25%)
Feb 26, 2021	99.51	100.55	95.99	99.45	804,269	+0.04(+0.04%)
Feb 25, 2021	102.30	103.76	99.08	99.41	752,903	-2.36(-2.32%)
Feb 24, 2021	97.23	102.01	96.69	101.77	1,283,838	+5.20(+5.39%)
Feb 23, 2021	96.42	97.39	93.42	96.57	725,608	-0.42(-0.43%)
Feb 22, 2021	94.12	97.70	92.95	96.99	779,830	+3.48(+3.72%)
Feb 19, 2021	90.95	93.73	90.88	93.50	1,089,613	+2.88(+3.17%)
Feb 18, 2021	92.17	92.43	88.88	90.63	750,466	-2.35(-2.53%)
Feb 17, 2021	96.51	96.60	92.56	92.98	1,113,886	-4.11(-4.23%)
Feb 16, 2021	96.15	97.38	95.28	97.09	843,874	+1.42(+1.49%)
Feb 12, 2021	96.35	96.79	94.89	95.66	542,445	-1.56(-1.61%)
Feb 11, 2021	95.01	97.27	94.04	97.23	677,230	+1.85(+1.94%)
Feb 10, 2021	94.36	96.53	92.67	95.37	626,326	+2.06(+2.21%)
Feb 09, 2021	94.03	94.71	93.11	93.32	767,127	-1.44(-1.52%)
Feb 08, 2021	95.44	95.98	93.86	94.76	924,605	+0.05(+0.05%)
Feb 05, 2021	93.55	94.84	92.93	94.71	777,936	+2.57(+2.79%)
Feb 04, 2021	87.91	92.57	87.65	92.14	1,289,750	+4.98(+5.72%)
Feb 03, 2021	86.00	88.05	85.00	87.16	865,308	+1.98(+2.32%)
Feb 02, 2021	83.57	86.59	83.12	85.18	2,050,658	+3.14(+3.83%)
Feb 01, 2021	82.25	84.56	78.36	82.03	3,229,532	-2.80(-3.30%)
Jan 29, 2021	87.64	88.38	83.98	84.83	884,978	-3.44(-3.90%)
Jan 28, 2021	86.41	90.14	85.56	88.27	1,116,398	+3.59(+4.24%)
Jan 27, 2021	88.92	89.31	84.13	84.68	1,557,813	-6.38(-7.00%)
Jan 26, 2021	96.43	96.43	90.75	91.06	965,386	-4.31(-4.52%)
Jan 25, 2021	96.38	97.33	92.41	95.36	991,803	-1.93(-1.98%)
Jan 22, 2021	97.31	99.19	96.34	97.30	696,223	-1.58(-1.60%)
Jan 21, 2021	99.14	99.76	98.01	98.88	695,537	+0.15(+0.15%)
Jan 20, 2021	97.50	100.22	97.20	98.73	705,533	+1.90(+1.96%)
Jan 19, 2021	99.99	101.31	96.12	96.83	754,770	-2.94(-2.95%)
Jan 15, 2021	99.54	101.14	97.75	99.77	759,543	-0.95(-0.94%)
Jan 14, 2021	104.75	105.44	100.35	100.72	921,145	-3.59(-3.44%)
Jan 13, 2021	106.86	107.68	104.10	104.31	723,407	-3.93(-3.63%)
Jan 12, 2021	104.67	108.29	104.24	108.24	742,081	+4.19(+4.02%)
Jan 11, 2021	101.31	104.68	100.73	104.05	606,128	+0.61(+0.59%)
Jan 08, 2021	105.39	105.57	102.21	103.44	877,842	-1.52(-1.45%)
Jan 07, 2021	101.70	107.32	101.70	104.97	1,405,902	+2.72(+2.66%)
Jan 06, 2021	97.10	103.59	97.05	102.25	1,299,042	+6.12(+6.37%)
Jan 05, 2021	94.88	97.38	94.88	96.13	1,094,942	+0.12(+0.12%)
Jan 04, 2021	96.85	96.99	93.23	96.01	2,452,665	+2.60(+2.78%)
Dec 31, 2020		93.41	93.41	93.41	419,871	-1.62(-1.71%)
Dec 30, 2020	94.06	96.39	93.77	95.04	419,871	+2.07(+2.23%)
Dec 29, 2020	94.42	94.43	91.66	92.97	430,692	-1.46(-1.55%)
Dec 28, 2020	94.52	95.55	93.47	94.43	516,083	+1.08(+1.16%)
Dec 24, 2020	94.14	94.14	91.97	93.35	297,103	-0.76(-0.80%)
Dec 23, 2020	91.82	94.68	91.82	94.10	673,618	+2.89(+3.16%)
Dec 22, 2020	93.89	94.16	90.79	91.22	656,504	-2.95(-3.13%)
Dec 21, 2020	93.19	95.28	91.21	94.16	905,959	-0.62(-0.65%)
Dec 18, 2020	95.27	96.97	93.97	94.78	1,455,063	-1.13(-1.18%)
Dec 17, 2020	94.17	96.63	92.85	95.91	896,743	+2.03(+2.16%)
Dec 16, 2020	94.56	95.52	92.44	93.88	982,726	-1.16(-1.22%)
Dec 15, 2020	93.29	95.11	91.77	95.05	638,816	+1.92(+2.06%)
Dec 14, 2020	95.51	95.86	92.88	93.13	1,173,591	-0.73(-0.77%)
Dec 11, 2020	95.80	96.21	92.47	93.85	913,824	-0.31(-0.33%)
Dec 10, 2020	93.83	95.60	92.66	94.16	1,202,608	+0.98(+1.05%)
Dec 09, 2020	91.65	94.01	90.06	93.19	1,247,360	+1.97(+2.16%)
Dec 08, 2020	89.98	92.31	89.86	91.22	1,270,441	-0.58(-0.63%)
Dec 07, 2020	90.38	92.21	89.27	91.79	1,074,665	+0.73(+0.80%)
Dec 04, 2020	88.29	91.29	87.14	91.07	2,058,416	+3.37(+3.85%)
Dec 03, 2020	82.92	90.49	82.08	87.69	2,405,514	+4.83(+5.82%)
Dec 02, 2020	80.13	83.67	79.05	82.87	1,616,663	+1.48(+1.82%)
Dec 01, 2020	81.93	83.64	80.12	81.39	1,967,541	+2.30(+2.91%)
Nov 30, 2020	84.14	84.33	79.05	79.09	1,395,168	-4.36(-5.22%)
Nov 27, 2020	84.57	84.59	82.72	83.45	636,822	-0.85(-1.00%)
Nov 25, 2020	84.14	84.50	82.41	84.29	1,136,450	-1.65(-1.92%)
Nov 24, 2020	85.28	86.96	82.41	85.94	1,503,660	+5.25(+6.51%)
Nov 23, 2020	78.23	80.99	77.28	80.69	1,117,409	+4.32(+5.65%)
Nov 20, 2020	78.14	78.60	74.72	76.37	1,071,120	-2.01(-2.56%)
Nov 19, 2020	76.77	79.91	75.67	78.38	1,110,165	+0.11(+0.14%)
Nov 18, 2020	79.10	80.72	78.08	78.27	994,193	-0.27(-0.34%)
Nov 17, 2020	73.91	79.05	73.45	78.54	1,465,037	+3.40(+4.53%)
Nov 16, 2020	73.63	75.44	72.06	75.14	1,596,359	+5.40(+7.75%)
Nov 13, 2020	66.28	70.33	66.25	69.74	783,464	+4.70(+7.22%)
Nov 12, 2020	66.92	67.56	63.88	65.04	1,150,858	-2.26(-3.36%)
Nov 11, 2020	72.52	72.57	66.69	67.30	1,648,965	-4.24(-5.92%)
Nov 10, 2020	70.94	72.99	70.34	71.54	1,225,706	+1.05(+1.50%)
Nov 09, 2020	65.83	72.87	65.82	70.48	2,414,582	+11.68(+19.86%)
Nov 06, 2020	61.66	62.67	58.52	58.80	1,377,872	-3.32(-5.35%)
Nov 05, 2020	61.22	62.39	60.49	62.12	1,194,368	+1.35(+2.23%)
Nov 04, 2020	61.91	62.83	60.20	60.77	988,658	-2.11(-3.35%)
Nov 03, 2020	60.45	63.59	60.22	62.88	1,420,986	+3.41(+5.74%)
Nov 02, 2020	59.03	60.98	58.37	59.47	1,759,279	+1.47(+2.54%)
Oct 30, 2020	60.88	60.99	57.06	57.99	1,457,575	-2.82(-4.63%)
Oct 29, 2020	58.16	61.43	57.28	60.81	2,289,275	+2.60(+4.46%)
Oct 28, 2020	58.70	59.98	58.07	58.21	991,278	-2.47(-4.07%)
Oct 27, 2020	61.83	63.07	60.62	60.68	673,354	-1.28(-2.07%)
Oct 26, 2020	64.22	64.23	60.70	61.96	1,072,730	-2.65(-4.10%)
Oct 23, 2020	65.55	65.55	63.44	64.61	948,499	-0.04(-0.06%)
Oct 22, 2020	61.31	64.73	61.31	64.65	916,810	+3.54(+5.80%)
Oct 21, 2020	60.98	62.47	60.33	61.11	852,712	-0.17(-0.28%)
Oct 20, 2020	62.24	63.74	60.91	61.28	825,344	-0.46(-0.74%)
Oct 19, 2020	62.53	64.00	61.68	61.74	1,171,770	-0.11(-0.18%)
Oct 16, 2020	63.89	64.30	61.78	61.85	1,151,125	-1.69(-2.66%)
Oct 15, 2020	60.88	63.64	60.30	63.54	1,048,051	+1.64(+2.65%)
Oct 14, 2020	62.23	63.46	61.57	61.90	734,460	-0.33(-0.53%)
Oct 13, 2020	64.62	65.86	61.76	62.22	1,563,607	-3.03(-4.65%)
Oct 12, 2020	66.16	66.16	64.79	65.26	757,968	-0.54(-0.82%)
Oct 09, 2020	67.76	68.13	65.21	65.80	1,118,660	-1.47(-2.19%)
Oct 08, 2020	64.54	67.31	64.18	67.27	974,253	+3.15(+4.92%)
Oct 07, 2020	62.18	64.50	61.81	64.11	1,187,633	+2.79(+4.54%)
Oct 06, 2020	64.35	64.99	61.04	61.33	888,512	-2.14(-3.37%)
Oct 05, 2020	62.57	64.01	61.89	63.47	939,187	+1.66(+2.69%)
Oct 02, 2020	58.27	61.92	58.04	61.81	1,123,083	+1.52(+2.53%)
Oct 01, 2020	59.80	61.10	59.26	60.28	1,262,160	+0.95(+1.59%)
Sep 30, 2020	58.68	60.84	58.68	59.34	1,717,554	+0.95(+1.62%)
Sep 29, 2020	61.22	61.38	58.29	58.39	1,140,221	-3.18(-5.17%)
Sep 28, 2020	62.70	63.02	61.38	61.58	1,345,266	+0.39(+0.63%)
Sep 25, 2020	61.09	61.66	60.57	61.19	956,842	-0.38(-0.61%)
Sep 24, 2020	61.49	62.26	59.38	61.57	1,219,254	-0.20(-0.32%)
Sep 23, 2020	65.17	65.93	61.64	61.77	962,941	-2.27(-3.54%)
Sep 22, 2020	64.52	65.52	63.09	64.03	1,409,883	-0.32(-0.49%)
Sep 21, 2020	65.86	66.13	63.33	64.35	1,457,282	-3.78(-5.55%)
Sep 18, 2020	69.66	70.84	66.99	68.13	2,622,571	-2.02(-2.88%)
Sep 17, 2020	70.47	71.89	68.93	70.15	1,086,129	-1.56(-2.18%)
Sep 16, 2020	71.36	73.23	70.55	71.72	1,523,893	+1.14(+1.62%)
Sep 15, 2020	71.46	71.82	68.65	70.57	1,499,542	-0.47(-0.66%)
Sep 14, 2020	67.46	71.59	67.33	71.04	1,568,120	+4.31(+6.46%)
Sep 11, 2020	67.11	67.41	65.75	66.73	1,188,413	+0.02(+0.03%)
Sep 10, 2020	65.27	67.68	65.27	66.71	1,415,701	+2.01(+3.11%)
Sep 09, 2020	65.55	65.83	63.51	64.70	1,134,267	-1.00(-1.53%)
Sep 08, 2020	61.53	67.47	61.41	65.71	2,074,431	+2.61(+4.13%)
Sep 04, 2020	62.41	63.60	60.65	63.10	1,794,882	+1.96(+3.21%)
Sep 03, 2020	61.34	64.38	60.52	61.14	3,335,984	+1.93(+3.26%)
Sep 02, 2020	58.28	60.29	57.95	59.21	2,414,134	+1.85(+3.23%)
Sep 01, 2020	55.19	57.38	53.85	57.36	1,569,187	+1.88(+3.39%)
Aug 31, 2020	56.49	56.84	55.14	55.48	1,110,999	-1.47(-2.59%)
Aug 28, 2020	55.04	57.05	54.52	56.95	961,163	+2.18(+3.98%)
Aug 27, 2020	53.36	55.36	53.36	54.77	960,767	+2.02(+3.83%)
Aug 26, 2020	54.02	54.37	52.73	52.75	829,637	-1.13(-2.10%)
Aug 25, 2020	54.22	54.79	52.72	53.89	909,831	+0.50(+0.93%)
Aug 24, 2020	49.71	53.43	49.71	53.39	1,542,093	+3.51(+7.04%)
Aug 21, 2020	50.02	50.44	49.35	49.88	619,334	-0.05(-0.10%)
Aug 20, 2020	50.34	51.73	49.90	49.93	824,473	-0.86(-1.68%)
Aug 19, 2020	51.45	52.73	50.52	50.78	894,749	-0.46(-0.89%)
Aug 18, 2020	53.89	53.95	51.00	51.24	1,087,240	-3.14(-5.78%)
Aug 17, 2020	54.79	54.85	52.89	54.38	756,065	-0.70(-1.26%)
Aug 14, 2020	52.75	55.72	52.68	55.08	950,509	+1.74(+3.26%)
Aug 13, 2020	53.16	53.57	52.21	53.34	969,770	+0.07(+0.13%)
Aug 12, 2020	54.81	54.81	51.83	53.27	994,348	-0.66(-1.22%)
Aug 11, 2020	55.77	56.56	53.81	53.93	1,663,258	+0.17(+0.31%)
Aug 10, 2020	52.18	53.92	51.73	53.76	1,940,720	+2.21(+4.28%)
Aug 07, 2020	50.35	51.57	49.03	51.55	816,129	+1.15(+2.29%)
Aug 06, 2020	51.53	51.55	49.95	50.39	1,002,588	-0.53(-1.04%)
Aug 05, 2020	48.38	51.37	48.38	50.92	1,283,209	+3.44(+7.25%)
Aug 04, 2020	48.41	49.50	46.97	47.48	1,298,616	-1.50(-3.07%)
Aug 03, 2020	48.62	49.44	47.43	48.98	1,050,910	+0.57(+1.17%)
Jul 31, 2020	49.92	50.35	47.67	48.41	854,122	-1.51(-3.03%)
Jul 30, 2020	50.63	50.77	49.20	49.93	1,080,857	-1.97(-3.80%)
Jul 29, 2020	51.12	52.31	50.85	51.90	942,862	+1.44(+2.86%)
Jul 28, 2020	49.59	51.43	49.59	50.45	1,201,154	+0.59(+1.18%)
Jul 27, 2020	49.42	49.95	48.41	49.87	926,864	+0.04(+0.08%)
Jul 24, 2020	50.49	50.95	49.55	49.83	791,103	-0.82(-1.61%)
Jul 23, 2020	48.75	51.62	48.25	50.64	1,304,417	+1.45(+2.95%)
Jul 22, 2020	47.85	49.73	47.60	49.19	1,151,837	+0.42(+0.86%)
Jul 21, 2020	47.79	49.45	47.78	48.77	1,117,233	+1.67(+3.55%)
Jul 20, 2020	48.77	48.96	47.03	47.10	1,290,585	-1.88(-3.84%)
Jul 17, 2020	51.11	51.52	48.92	48.98	977,546	-2.02(-3.96%)
Jul 16, 2020	49.46	52.31	48.99	51.00	1,832,248	+0.48(+0.95%)
Jul 15, 2020	48.72	51.05	48.16	50.52	2,375,527	+4.25(+9.18%)
Jul 14, 2020	45.07	47.00	44.10	46.27	1,312,268	+1.11(+2.47%)
Jul 13, 2020	44.50	46.63	42.91	45.16	1,586,792	+1.01(+2.30%)
Jul 10, 2020	42.43	44.36	42.01	44.15	1,045,289	+1.85(+4.38%)
Jul 09, 2020	44.51	44.52	41.56	42.29	1,760,449	-2.59(-5.76%)
Jul 08, 2020	44.07	45.20	43.66	44.88	1,402,444	+0.49(+1.10%)
Jul 07, 2020	45.36	45.53	43.94	44.39	1,361,211	-1.87(-4.04%)
Jul 06, 2020	48.49	48.49	45.27	46.26	1,694,883	-0.96(-2.02%)
Jul 02, 2020	48.10	49.04	46.34	47.22	1,514,865	+0.77(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.