PVH Corp (NY: PVH )

110.19 USD +0.22 (+0.20%)
Official Closing Price Updated: 4:10 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 15, 2021 108.64 110.21 107.17 109.97 600,856 +0.88(+0.81%)
Sep 14, 2021 111.69 111.69 107.32 109.09 784,786 -2.15(-1.93%)
Sep 13, 2021 110.50 112.34 109.03 111.24 844,363 +2.11(+1.93%)
Sep 10, 2021 112.36 113.98 109.09 109.13 888,126 -1.65(-1.49%)
Sep 09, 2021 108.70 111.60 107.92 110.78 905,760 +2.21(+2.04%)
Sep 08, 2021 111.62 112.17 107.22 108.57 1,719,788 -4.13(-3.66%)
Sep 07, 2021 114.91 115.05 111.73 112.70 957,030 -2.48(-2.15%)
Sep 03, 2021 119.29 120.12 114.37 115.18 1,158,393 -4.56(-3.81%)
Sep 02, 2021 121.37 121.94 118.37 119.74 1,999,210 -0.84(-0.70%)
Sep 01, 2021 118.84 121.56 117.46 120.58 3,713,013 +15.79(+15.07%)
Aug 31, 2021 106.06 107.24 103.60 104.79 1,341,497 -1.91(-1.79%)
Aug 30, 2021 109.57 109.75 106.53 106.70 1,047,584 -2.17(-1.99%)
Aug 27, 2021 105.89 109.61 105.60 108.87 907,737 +3.09(+2.92%)
Aug 26, 2021 111.10 111.10 104.39 105.78 1,091,213 -4.67(-4.23%)
Aug 25, 2021 110.46 111.31 107.85 110.45 1,713,118 -0.17(-0.15%)
Aug 24, 2021 107.55 112.29 107.55 110.62 1,569,969 +3.50(+3.27%)
Aug 23, 2021 106.65 108.94 104.31 107.12 1,737,722 +2.57(+2.46%)
Aug 20, 2021 105.83 106.94 102.35 104.55 1,926,474 -0.84(-0.80%)
Aug 19, 2021 102.98 107.10 102.95 105.39 957,464 -0.74(-0.70%)
Aug 18, 2021 105.79 108.46 104.60 106.13 908,787 -0.57(-0.53%)
Aug 17, 2021 110.48 110.84 105.42 106.70 968,056 -6.10(-5.41%)
Aug 16, 2021 114.90 115.13 112.62 112.80 657,942 -3.82(-3.28%)
Aug 13, 2021 113.89 116.69 113.18 116.62 677,105 +2.35(+2.06%)
Aug 12, 2021 114.24 114.76 112.58 114.27 452,461 +0.42(+0.37%)
Aug 11, 2021 110.92 114.37 109.99 113.85 626,251 +2.87(+2.59%)
Aug 10, 2021 107.60 112.83 107.52 110.98 643,284 +2.92(+2.70%)
Aug 09, 2021 109.11 109.61 107.60 108.06 550,889 -2.18(-1.98%)
Aug 06, 2021 110.81 111.85 109.73 110.24 574,035 +1.31(+1.20%)
Aug 05, 2021 106.42 108.97 105.95 108.93 627,951 +3.15(+2.98%)
Aug 04, 2021 107.84 109.56 105.65 105.78 740,647 -3.58(-3.27%)
Aug 03, 2021 106.02 110.65 104.17 109.36 1,218,573 +5.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.