Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.79	80.97	76.18	76.31	4,120,933	-6.06(-7.35%)
Mar 30, 2022	86.15	87.88	81.59	82.37	3,239,180	-5.77(-6.54%)
Mar 29, 2022	86.78	88.95	85.87	88.13	1,697,262	+4.15(+4.95%)
Mar 28, 2022	83.57	84.08	81.72	83.98	1,734,709	+0.59(+0.70%)
Mar 25, 2022	81.85	83.60	81.25	83.39	1,635,143	+2.22(+2.74%)
Mar 24, 2022	80.56	81.85	79.79	81.17	1,339,956	+1.31(+1.65%)
Mar 23, 2022	80.18	81.19	79.49	79.86	1,443,830	-1.36(-1.68%)
Mar 22, 2022	82.52	83.67	80.10	81.22	1,035,293	+0.29(+0.36%)
Mar 21, 2022	83.03	83.33	80.36	80.93	1,031,552	-2.47(-2.96%)
Mar 18, 2022	80.65	83.69	79.91	83.40	1,775,060	+1.77(+2.17%)
Mar 17, 2022	79.07	82.37	78.63	81.63	1,354,108	+1.26(+1.56%)
Mar 16, 2022	76.24	82.75	76.25	80.37	1,712,766	+5.64(+7.54%)
Mar 15, 2022	73.30	76.20	73.01	74.74	1,742,168	+2.54(+3.52%)
Mar 14, 2022	72.67	74.59	71.74	72.20	1,257,410	-0.04(-0.06%)
Mar 11, 2022	75.22	75.43	72.18	72.24	1,256,572	-1.73(-2.34%)
Mar 10, 2022	72.86			73.97	1,386,096	-1.06(-1.41%)
Mar 09, 2022	73.35	77.16	73.17	75.03	2,090,648	+5.98(+8.67%)
Mar 08, 2022	67.44	71.99	66.55	69.04	2,868,917	+2.35(+3.52%)
Mar 07, 2022	77.52	77.97	65.81	66.70	3,718,503	-12.12(-15.37%)
Mar 04, 2022	86.46	86.95	77.99	78.81	2,218,283	-10.31(-11.57%)
Mar 03, 2022	93.62	93.62	88.41	89.13	1,140,924	-4.56(-4.87%)
Mar 02, 2022	89.68	94.45	89.08	93.69	1,595,355	+4.64(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.