Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	56.57	57.63	55.35	56.71	1,040,779	-1.41(-2.42%)
Jun 29, 2022	60.44	60.44	57.17	58.11	989,421	-2.49(-4.11%)
Jun 28, 2022	62.72	63.61	60.45	60.60	1,153,225	-1.19(-1.92%)
Jun 27, 2022	63.22	63.44	61.64	61.79	1,202,335	-1.35(-2.13%)
Jun 24, 2022	62.36	63.87	62.15	63.14	1,369,585	+1.77(+2.89%)
Jun 23, 2022	60.20	61.59	59.81	61.36	1,141,334	+1.76(+2.96%)
Jun 22, 2022	59.39	60.85	59.36	59.60	1,789,489	-0.73(-1.21%)
Jun 21, 2022	62.77	63.35	60.23	60.33	1,060,549	-1.03(-1.67%)
Jun 17, 2022	58.77	61.52	58.40	61.35	2,719,645	+2.73(+4.66%)
Jun 16, 2022	61.27	61.35	57.62	58.62	1,848,617	-4.56(-7.22%)
Jun 15, 2022	62.47	64.19	62.01	63.19	1,757,792	+1.75(+2.86%)
Jun 14, 2022	61.30	62.44	60.84	61.43	1,700,609	+0.54(+0.88%)
Jun 13, 2022	63.00	63.62	60.34	60.89	1,802,377	-4.50(-6.89%)
Jun 10, 2022	65.45	66.74	64.78	65.40	1,325,858	-2.07(-3.07%)
Jun 09, 2022	70.24	70.24	67.42	67.47	1,245,360	-2.91(-4.13%)
Jun 08, 2022	69.65	71.18	68.98	70.38	1,241,784	-0.22(-0.31%)
Jun 07, 2022	68.42	71.29	68.42	70.60	1,279,542	-0.19(-0.27%)
Jun 06, 2022	71.73	72.33	70.39	70.79	1,304,686	-0.89(-1.24%)
Jun 03, 2022	69.81	71.90	69.81	71.68	1,509,367	-0.51(-0.70%)
Jun 02, 2022	73.66	73.89	71.24	72.19	3,083,826	+1.35(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.