Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	45.04	46.27	43.37	44.68	1,510,500	-1.65(-3.55%)
Sep 29, 2022	46.69	46.96	45.43	46.32	1,215,782	-1.76(-3.65%)
Sep 28, 2022	46.58	48.39	46.56	48.08	1,354,110	+1.84(+3.99%)
Sep 27, 2022	46.99	47.67	45.55	46.24	1,545,083	+0.28(+0.61%)
Sep 26, 2022	47.81	48.69	45.93	45.96	1,757,779	-2.42(-5.01%)
Sep 23, 2022	49.62	50.04	47.63	48.38	1,584,447	-2.44(-4.81%)
Sep 22, 2022	52.37	52.79	50.64	50.82	1,134,831	-1.55(-2.95%)
Sep 21, 2022	53.71	54.79	52.36	52.37	1,037,635	-1.25(-2.33%)
Sep 20, 2022	53.78	55.43	52.84	53.62	1,589,579	-1.22(-2.22%)
Sep 19, 2022	53.50	56.16	53.45	54.83	1,787,461	+0.57(+1.05%)
Sep 16, 2022	53.75	55.96	53.43	54.26	14,317,290	-0.20(-0.37%)
Sep 15, 2022	54.89	56.82	54.37	54.46	1,749,498	-0.87(-1.57%)
Sep 14, 2022	57.18	57.37	54.69	55.33	1,865,638	-1.83(-3.19%)
Sep 13, 2022	58.50	59.63	56.78	57.16	1,444,343	-3.98(-6.51%)
Sep 12, 2022	61.24	62.52	60.97	61.13	1,446,640	+0.71(+1.17%)
Sep 09, 2022	58.49	60.69	58.49	60.43	1,632,515	+2.70(+4.68%)
Sep 08, 2022	55.50	57.91	54.87	57.72	1,627,652	+1.43(+2.53%)
Sep 07, 2022	53.18	56.81	52.89	56.30	2,286,277	+2.60(+4.85%)
Sep 06, 2022	55.00	57.78	53.04	53.69	1,975,382	-0.70(-1.29%)
Sep 02, 2022	56.55	57.05	54.04	54.40	1,753,161	-1.29(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.