Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
13.34
13.34
13.34
13.34
0
+0.00(+0.00%)
Oct 29, 2020
13.34
13.34
13.34
13.34
0
+0.00(+0.00%)
Oct 28, 2020
13.34
13.34
13.34
13.34
0
+0.00(+0.04%)
Oct 27, 2020
13.34
13.34
13.34
13.34
0
+0.03(+0.19%)
Oct 26, 2020
13.31
13.31
13.31
13.31
0
+0.03(+0.19%)
Oct 23, 2020
13.29
13.29
13.29
13.29
0
+0.05(+0.38%)
Oct 22, 2020
13.23
13.23
13.23
13.23
2
+0.09(+0.68%)
Oct 21, 2020
13.14
13.14
13.14
13.14
0
+0.14(+1.12%)
Oct 20, 2020
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Oct 19, 2020
13.00
13.00
13.00
13.00
0
+0.00(+0.00%)
Oct 16, 2020
13.00
13.00
13.00
13.00
0
-0.89(-6.44%)
Oct 15, 2020
13.89
13.89
13.89
13.89
0
+0.00(+0.00%)
Oct 14, 2020
14.25
14.25
13.89
13.89
200
+0.29(+2.17%)
Oct 13, 2020
13.60
13.60
13.60
13.60
0
+0.00(+0.00%)
Oct 12, 2020
12.40
13.60
12.40
13.60
949
+1.15(+9.24%)
Oct 09, 2020
12.45
12.45
12.45
12.45
0
-0.23(-1.78%)
Oct 08, 2020
12.68
12.68
12.68
12.68
92
-0.50(-3.83%)
Oct 07, 2020
12.02
13.40
12.02
13.18
1,140
+1.16(+9.70%)
Oct 06, 2020
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Oct 05, 2020
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Oct 02, 2020
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Oct 01, 2020
12.02
12.02
12.02
12.02
25
+0.00(+0.00%)
Sep 30, 2020
12.02
12.02
12.02
12.02
0
+0.00(+0.00%)
Sep 29, 2020
12.02
12.02
12.02
12.02
0
-0.25(-2.04%)
Sep 28, 2020
12.27
12.27
12.27
12.27
0
-0.11(-0.89%)
Sep 25, 2020
12.38
12.38
12.38
12.38
0
-0.25(-1.98%)
Sep 24, 2020
12.62
12.62
12.62
12.62
0
+0.47(+3.91%)
Sep 23, 2020
12.15
12.15
12.15
12.15
1
+0.29(+2.49%)
Sep 22, 2020
11.86
11.86
11.86
11.86
0
+0.01(+0.04%)
Sep 21, 2020
11.85
11.85
11.85
11.85
0
-0.05(-0.42%)
Sep 18, 2020
11.90
11.90
11.90
11.90
0
-0.07(-0.63%)
Sep 17, 2020
11.97
11.97
11.97
11.97
0
+0.00(+0.00%)
Sep 16, 2020
11.97
11.97
11.97
11.97
40
+0.00(+0.00%)
Sep 15, 2020
11.97
11.97
11.97
11.97
0
-0.20(-1.64%)
Sep 14, 2020
12.18
12.18
12.18
12.18
0
+0.00(+0.00%)
Sep 11, 2020
12.18
12.18
12.18
12.18
0
+0.00(+0.00%)
Sep 10, 2020
12.18
12.18
12.18
12.18
0
-0.00(-0.04%)
Sep 09, 2020
12.18
12.18
12.18
12.18
0
-0.01(-0.08%)
Sep 08, 2020
12.19
12.19
12.19
12.19
0
+0.00(+0.00%)
Sep 04, 2020
12.19
12.19
12.19
12.19
0
+0.02(+0.16%)
Sep 03, 2020
12.17
12.17
12.17
12.17
0
+0.03(+0.25%)
Sep 02, 2020
12.14
12.14
12.14
12.14
0
-0.05(-0.41%)
Sep 01, 2020
12.19
12.19
12.19
12.19
0
-0.01(-0.08%)
Aug 31, 2020
12.20
12.20
12.20
12.20
0
-0.03(-0.20%)
Aug 28, 2020
12.22
12.22
12.22
12.22
0
-0.06(-0.49%)
Aug 27, 2020
12.29
12.29
12.29
12.29
0
-0.13(-1.05%)
Aug 26, 2020
12.70
12.70
12.41
12.41
200
+0.09(+0.73%)
Aug 25, 2020
12.32
12.32
12.32
12.32
1
+0.02(+0.20%)
Aug 24, 2020
12.30
12.30
12.30
12.30
0
+0.10(+0.82%)
Aug 21, 2020
12.20
12.20
12.20
12.20
100
-0.15(-1.17%)
Aug 20, 2020
12.35
12.35
12.35
12.35
0
-0.21(-1.71%)
Aug 19, 2020
12.56
12.56
12.56
12.56
35
-0.47(-3.61%)
Aug 18, 2020
13.26
13.26
13.03
13.03
208
-0.25(-1.85%)
Aug 17, 2020
13.15
13.28
13.15
13.28
539
+0.12(+0.95%)
Aug 14, 2020
13.49
13.49
13.15
13.15
100
-2.05(-13.52%)
Aug 13, 2020
15.21
15.21
15.21
15.21
140
+1.65(+12.21%)
Aug 12, 2020
15.00
15.00
13.55
13.55
1,119
-1.08(-7.38%)
Aug 11, 2020
14.63
14.63
14.63
14.63
0
+2.00(+15.84%)
Aug 10, 2020
12.70
12.70
12.55
12.63
600
-0.15(-1.17%)
Aug 07, 2020
12.78
12.78
12.78
12.78
0
+1.27(+11.08%)
Aug 06, 2020
11.51
11.51
11.51
11.51
4
-0.93(-7.52%)
Aug 05, 2020
12.44
12.44
12.44
12.44
0
+0.90(+7.80%)
Aug 04, 2020
11.54
11.54
11.54
11.54
101
-0.02(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.