Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 26, 2014
36.66
36.66
36.66
0
-0.04(-0.10%)
Dec 24, 2014
36.70
36.70
36.70
0
+0.03(+0.08%)
Dec 23, 2014
36.36
36.72
36.35
36.67
2,263
+0.73(+2.03%)
Dec 22, 2014
35.87
36.01
35.87
35.94
4,950
+0.03(+0.10%)
Dec 19, 2014
35.79
35.91
35.67
35.91
2,900
-0.20(-0.54%)
Dec 18, 2014
36.01
36.12
35.97
36.10
7,800
+0.54(+1.52%)
Dec 17, 2014
34.94
38.50
34.52
35.56
27,400
+0.99(+2.86%)
Dec 16, 2014
34.57
34.57
34.57
34.57
100
-0.60(-1.71%)
Dec 15, 2014
35.08
35.17
35.08
35.17
308
+0.54(+1.56%)
Dec 12, 2014
34.71
34.71
34.63
34.63
596
-1.19(-3.32%)
Dec 11, 2014
35.46
35.82
35.46
35.82
426
+0.50(+1.42%)
Dec 10, 2014
35.32
35.32
35.32
35.32
100
-0.39(-1.09%)
Dec 09, 2014
35.55
35.72
35.39
35.71
3,000
-0.30(-0.83%)
Dec 08, 2014
36.51
36.51
36.01
36.01
970
-0.39(-1.07%)
Dec 05, 2014
36.22
36.47
36.22
36.40
12,304
+1.03(+2.91%)
Dec 04, 2014
35.37
35.37
35.37
35.37
100
-0.11(-0.31%)
Dec 03, 2014
35.41
35.63
35.41
35.48
5,850
+0.19(+0.53%)
Dec 02, 2014
34.95
35.29
34.95
35.29
3,050
+0.64(+1.86%)
Dec 01, 2014
33.97
34.69
33.97
34.65
1,270
+0.06(+0.17%)
Nov 28, 2014
34.62
34.62
34.56
34.59
10,000
-0.91(-2.56%)
Nov 25, 2014
35.50
35.50
35.50
0
+0.00(+0.00%)
Nov 24, 2014
35.68
35.68
35.50
35.50
464
-0.23(-0.64%)
Nov 21, 2014
35.73
35.73
35.73
35.73
108
-0.16(-0.45%)
Nov 20, 2014
35.67
35.89
35.67
35.89
4,900
-0.28(-0.77%)
Nov 19, 2014
36.17
36.17
36.17
36.17
600
+0.36(+1.01%)
Nov 18, 2014
35.81
35.81
35.81
35.81
100
-0.19(-0.53%)
Nov 17, 2014
36.00
36.00
36.00
36.00
101
+0.21(+0.59%)
Nov 14, 2014
36.13
36.13
35.73
35.79
700
-0.40(-1.11%)
Nov 13, 2014
36.19
36.19
36.19
36.19
100
-0.04(-0.11%)
Nov 12, 2014
36.23
36.23
36.23
36.23
100
-0.23(-0.63%)
Nov 11, 2014
36.29
36.46
36.29
36.46
300
+0.19(+0.52%)
Nov 10, 2014
35.99
36.27
35.99
36.27
200
+0.46(+1.28%)
Nov 07, 2014
35.81
35.81
35.81
35.81
100
-0.80(-2.19%)
Nov 06, 2014
36.43
36.61
36.43
36.61
6,100
+0.31(+0.85%)
Nov 05, 2014
36.30
36.30
36.30
36.30
100
-0.05(-0.14%)
Nov 04, 2014
36.11
36.35
36.11
36.35
200
-0.14(-0.38%)
Nov 03, 2014
36.11
36.70
36.11
36.49
1,270
+0.65(+1.81%)
Oct 30, 2014
35.84
35.84
35.84
0
-0.16(-0.44%)
Oct 29, 2014
35.32
36.32
35.32
36.00
13,072
+0.87(+2.48%)
Oct 28, 2014
35.07
35.15
35.03
35.13
2,478
+0.09(+0.26%)
Oct 24, 2014
35.04
35.04
35.04
0
-0.09(-0.26%)
Oct 23, 2014
35.05
35.34
35.04
35.13
3,073
+0.27(+0.78%)
Oct 22, 2014
34.86
34.86
800
+0.43(+1.24%)
Oct 21, 2014
34.58
34.64
34.43
34.43
1,477
+0.20(+0.57%)
Oct 20, 2014
34.23
34.23
34.23
34.23
1,029
-0.37(-1.06%)
Oct 17, 2014
34.50
34.66
34.50
34.60
800
+0.43(+1.26%)
Oct 16, 2014
33.24
34.41
33.24
34.17
2,099
+0.26(+0.77%)
Oct 15, 2014
32.17
34.01
25.74
33.91
18,284
-1.21(-3.45%)
Oct 14, 2014
35.04
35.12
34.95
35.12
746
-1.09(-3.01%)
Oct 10, 2014
36.21
36.21
36.21
0
-0.08(-0.22%)
Oct 09, 2014
36.11
36.30
36.11
36.29
17,392
-0.12(-0.33%)
Oct 08, 2014
36.83
37.07
36.35
36.41
36,696
-1.37(-3.63%)
Oct 06, 2014
37.78
59
-0.41(-1.07%)
Oct 03, 2014
38.11
38.50
38.11
38.19
4,525
+0.46(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.