Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.55	39.55	39.19	39.26	1,154	-0.46(-1.16%)
Jul 30, 2014	39.27	39.72	39.27	39.72	1,300	+1.12(+2.90%)
Jul 29, 2014	38.79	38.92	38.60	38.60	500	-0.26(-0.67%)
Jul 28, 2014	38.72	38.86	38.64	38.86	600	+0.00(+0.00%)
Jul 25, 2014	38.96				50	+0.00(+0.00%)
Jul 24, 2014	38.81	38.96	38.79	38.96	1,425	+0.65(+1.70%)
Jul 23, 2014	38.31	38.31	38.31	38.31	300	-0.18(-0.47%)
Jul 22, 2014	38.50	38.50	38.49	38.49	1,700	-0.23(-0.59%)
Jul 21, 2014	38.72	38.76	38.67	38.72	750	+0.12(+0.31%)
Jul 18, 2014	38.40	38.66	38.36	38.60	1,584	+0.26(+0.68%)
Jul 17, 2014	38.46	38.46	38.34	38.34	1,136	-0.61(-1.57%)
Jul 16, 2014	38.78	38.98	38.78	38.95	780	+0.15(+0.39%)
Jul 15, 2014	38.40	38.91	38.28	38.80	2,600	+0.29(+0.75%)
Jul 14, 2014	38.44	38.59	38.41	38.51	1,085	+0.29(+0.76%)
Jul 11, 2014	38.22	38.22	38.22	38.22	303	-0.10(-0.26%)
Jul 10, 2014	38.11	38.32	38.11	38.32	1,328	-0.56(-1.44%)
Jul 09, 2014	39.09	39.29	38.88	38.88	914	+0.04(+0.10%)
Jul 08, 2014	38.76	38.87	38.74	38.84	1,300	-0.31(-0.78%)
Jul 07, 2014	39.25	39.29	39.15	39.15	1,112	+0.08(+0.20%)
Jul 03, 2014		39.07	39.07	39.07	0	+0.16(+0.41%)
Jul 02, 2014	38.77	38.91	38.61	38.91	4,201	+0.58(+1.51%)
Jul 01, 2014	38.22	38.33	38.22	38.33	1,626	+0.28(+0.74%)
Jun 30, 2014	38.10	38.13	38.01	38.05	2,857	-0.09(-0.24%)
Jun 27, 2014	38.06	38.14	38.06	38.14	415	-0.12(-0.31%)
Jun 26, 2014	38.18	38.31	38.17	38.26	4,040	-0.39(-1.01%)
Jun 25, 2014	38.45	38.65	38.45	38.65	1,485	-0.24(-0.62%)
Jun 24, 2014	39.02	39.30	38.88	38.89	4,754	-0.36(-0.92%)
Jun 23, 2014	39.00	39.26	39.00	39.25	10,512	+0.19(+0.49%)
Jun 20, 2014	39.06	39.06	39.06	39.06	250	-0.73(-1.83%)
Jun 18, 2014		39.79	39.79	39.79	0	+0.09(+0.23%)
Jun 17, 2014	39.54	39.71	39.44	39.70	4,440	+0.64(+1.64%)
Jun 16, 2014	39.14	39.14	39.06	39.06	2,500	-0.12(-0.31%)
Jun 13, 2014	39.26	39.26	39.18	39.18	373	+0.18(+0.46%)
Jun 11, 2014		39.00	39.00	39.00	0	-0.20(-0.51%)
Jun 10, 2014	39.21	39.27	39.20	39.20	2,600	+0.56(+1.45%)
Jun 06, 2014	38.49	38.65	38.47	38.64	1,400	+0.29(+0.76%)
Jun 05, 2014	38.35	38.35	38.35	38.35	350	-0.23(-0.60%)
Jun 04, 2014	38.61	38.69	38.57	38.58	950	+0.05(+0.12%)
Jun 03, 2014	38.34	38.58	38.22	38.53	11,705	+0.39(+1.03%)
Jun 02, 2014	37.63	38.20	37.63	38.14	2,310	+0.47(+1.24%)
May 30, 2014	37.67	37.67	37.67	37.67	200	+0.54(+1.46%)
May 28, 2014		37.13	37.13	37.13	0	-0.55(-1.46%)
May 27, 2014	38.01	38.01	37.66	37.68	5,967	-0.28(-0.74%)
May 22, 2014		37.96	37.96	37.96	0	+0.25(+0.67%)
May 21, 2014	37.92	38.03	37.68	37.71	1,508	+0.13(+0.34%)
May 20, 2014	37.62	37.62	37.58	37.58	1,050	-0.37(-0.98%)
May 19, 2014	37.84	37.96	37.84	37.95	2,704	-0.13(-0.34%)
May 16, 2014	37.92	38.08	37.83	38.08	2,504	-0.07(-0.18%)
May 15, 2014	38.15	38.15	38.12	38.15	4,700	+0.04(+0.10%)
May 14, 2014	38.11	38.12	38.08	38.11	64,855	-0.68(-1.75%)
May 13, 2014	38.84	38.94	38.79	38.79	900	-0.40(-1.02%)
May 12, 2014	39.18	39.19	39.05	39.19	8,554	+0.22(+0.57%)
May 09, 2014	38.97	38.97	38.97	38.97	750	-0.06(-0.15%)
May 08, 2014	39.03	39.03	39.03	39.03	200	-0.34(-0.86%)
May 07, 2014	39.37	39.37	39.37	39.37	475	-0.09(-0.23%)
May 06, 2014	39.46	39.46	39.46	39.46	1	+0.00(+0.00%)
May 02, 2014	39.46	39.46	39.46	39.46	0	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.