Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Yr Bear ETN
(NY:
DFVS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2012
38.10
38.10
38.10
0
-0.28(-0.73%)
Sep 21, 2012
38.38
38.38
38.38
0
+0.01(+0.03%)
Sep 20, 2012
38.37
38.37
38.37
38.37
200
-0.35(-0.90%)
Sep 17, 2012
38.72
38.72
38.72
0
-0.34(-0.87%)
Sep 14, 2012
39.06
39.06
39.06
39.06
300
+0.00(+0.00%)
Sep 13, 2012
39.06
39.06
39.06
300
+0.30(+0.77%)
Sep 12, 2012
39.76
38.76
38.76
38.76
200
+0.58(+1.52%)
Sep 10, 2012
38.18
38.18
38.18
0
+0.14(+0.37%)
Sep 07, 2012
38.04
38.04
38.04
38.04
100
-0.32(-0.84%)
Aug 30, 2012
38.36
38.36
38.36
0
-0.27(-0.70%)
Aug 29, 2012
38.76
38.94
38.63
38.63
15,425
-0.08(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.