Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Yr Bear ETN (NY: DFVS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 11.80 13.46 11.80 13.46 400 +1.68(+14.21%)
Jul 30, 2020 11.79 11.79 11.79 11.79 0 +0.00(+0.00%)
Jul 29, 2020 11.79 11.79 11.79 11.79 0 -1.68(-12.44%)
Jul 28, 2020 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 27, 2020 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 24, 2020 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 23, 2020 13.46 13.46 13.46 13.46 0 -0.44(-3.17%)
Jul 22, 2020 13.90 13.90 13.90 13.90 0 -1.36(-8.88%)
Jul 21, 2020 15.26 15.26 15.26 15.26 0 +1.79(+13.34%)
Jul 20, 2020 13.46 13.46 13.46 13.46 40 +0.00(+0.00%)
Jul 17, 2020 13.46 13.46 13.46 13.46 0 -0.19(-1.43%)
Jul 16, 2020 13.65 13.65 13.65 13.65 0 +0.28(+2.09%)
Jul 15, 2020 13.38 13.38 13.38 13.38 0 +0.37(+2.88%)
Jul 14, 2020 13.00 13.00 13.00 13.00 0 -0.46(-3.41%)
Jul 13, 2020 13.46 13.46 13.46 13.46 0 +0.00(+0.00%)
Jul 10, 2020 13.46 13.46 13.46 13.46 0 +0.08(+0.56%)
Jul 09, 2020 13.38 13.38 13.38 13.38 1 +0.00(+0.00%)
Jul 08, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 07, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 06, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 02, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jul 01, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jun 30, 2020 13.38 13.38 13.38 13.38 9 +0.00(+0.00%)
Jun 29, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jun 26, 2020 13.38 13.38 13.38 13.38 0 +0.00(+0.00%)
Jun 25, 2020 13.38 13.38 13.38 13.38 0 -0.25(-1.83%)
Jun 24, 2020 13.63 13.63 13.63 13.63 0 +0.99(+7.87%)
Jun 23, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 22, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 19, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 18, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 17, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 16, 2020 12.64 12.64 12.64 12.64 44 +0.00(+0.00%)
Jun 15, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 12, 2020 12.64 12.64 12.64 12.64 100 +0.00(+0.00%)
Jun 11, 2020 12.64 12.64 12.64 12.64 0 +0.00(+0.00%)
Jun 10, 2020 12.64 12.64 12.64 12.64 9 +0.00(+0.00%)
Jun 09, 2020 12.64 12.64 12.64 12.64 0 -0.41(-3.17%)
Jun 08, 2020 13.05 13.05 13.05 13.05 0 -0.45(-3.30%)
Jun 05, 2020 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 04, 2020 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Jun 03, 2020 13.50 13.50 13.50 13.50 100 +1.18(+9.58%)
Jun 02, 2020 12.32 12.32 12.32 12.32 0 -0.07(-0.56%)
Jun 01, 2020 12.39 12.39 12.39 12.39 0 -0.15(-1.20%)
May 29, 2020 12.54 12.54 12.54 12.54 0 -0.34(-2.60%)
May 28, 2020 12.88 12.88 12.88 12.88 0 -0.74(-5.47%)
May 27, 2020 13.62 13.62 13.62 13.62 0 +0.63(+4.89%)
May 26, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 22, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 21, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 20, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 19, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 18, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 15, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 14, 2020 12.98 12.98 12.98 12.98 1 +0.00(+0.00%)
May 13, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 12, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 11, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 08, 2020 12.98 12.98 12.98 12.98 0 +0.00(+0.00%)
May 07, 2020 13.03 13.03 12.98 12.98 406 -0.08(-0.61%)
May 06, 2020 13.06 13.06 13.06 13.06 2 -0.71(-5.12%)
May 05, 2020 13.77 13.77 13.77 13.77 1 -0.30(-2.17%)
May 04, 2020 14.40 14.40 14.07 14.07 102 -0.10(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.