Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	71.02	71.02	71.02	71.02	0	-0.02(-0.03%)
Apr 29, 2020	71.04	71.04	71.04	71.04	9	-0.14(-0.20%)
Apr 28, 2020	71.19	71.19	71.19	71.19	0	-0.13(-0.18%)
Apr 27, 2020	71.31	71.31	71.31	71.31	0	+0.27(+0.39%)
Apr 24, 2020	71.04	71.04	71.04	71.04	0	-0.16(-0.22%)
Apr 23, 2020	71.20	71.20	71.20	71.20	0	+0.35(+0.49%)
Apr 22, 2020	70.85	70.85	70.85	70.85	0	-0.27(-0.37%)
Apr 21, 2020	71.11	71.11	71.11	71.11	0	-0.08(-0.11%)
Apr 20, 2020	71.19	71.19	71.19	71.19	20	-0.18(-0.25%)
Apr 17, 2020	71.37	71.37	71.37	71.37	100	-13.03(-15.44%)
Apr 16, 2020	84.00	84.40	81.44	84.40	420	+20.98(+33.08%)
Apr 15, 2020	63.42	63.42	63.42	63.42	0	-27.86(-30.53%)
Apr 14, 2020	91.28	91.28	91.28	91.28	1	+11.38(+14.25%)
Apr 13, 2020	79.90	79.90	79.90	79.90	0	-13.85(-14.78%)
Apr 09, 2020	93.75	93.75	93.75	93.75	0	+30.96(+49.32%)
Apr 08, 2020	62.79	62.79	62.79	62.79	0	-21.10(-25.15%)
Apr 07, 2020	83.89	83.89	83.89	83.89	48	+21.09(+33.58%)
Apr 06, 2020	62.80	62.80	62.80	62.80	1	-0.62(-0.97%)
Apr 03, 2020	63.41	63.41	63.41	63.41	0	+0.12(+0.18%)
Apr 02, 2020	63.30	63.30	63.30	63.30	0	-11.70(-15.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.