Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
81.31
81.31
81.31
81.31
100
+0.12(+0.15%)
Apr 29, 2021
81.19
81.19
81.19
81.19
0
-0.05(-0.06%)
Apr 28, 2021
81.25
81.25
81.25
81.25
0
+0.25(+0.31%)
Apr 27, 2021
81.00
81.00
81.00
81.00
0
-0.30(-0.37%)
Apr 26, 2021
81.30
81.30
81.30
81.30
6
-0.14(-0.17%)
Apr 23, 2021
81.43
81.43
81.43
81.43
0
-0.17(-0.21%)
Apr 22, 2021
81.61
81.61
81.61
81.61
1
-0.00(-0.01%)
Apr 21, 2021
81.61
81.61
81.61
81.61
0
-0.01(-0.01%)
Apr 20, 2021
81.62
81.62
81.62
81.62
34
+0.31(+0.39%)
Apr 19, 2021
81.31
81.31
81.31
81.31
0
+0.07(+0.09%)
Apr 16, 2021
81.23
81.23
81.23
81.23
100
-0.23(-0.28%)
Apr 15, 2021
81.46
81.46
81.46
81.46
24
+0.48(+0.59%)
Apr 14, 2021
80.98
80.98
80.98
80.98
6
-0.16(-0.20%)
Apr 13, 2021
81.14
81.14
81.14
81.14
7
+0.45(+0.56%)
Apr 12, 2021
80.58
80.70
80.58
80.70
202
-0.22(-0.27%)
Apr 09, 2021
80.81
80.92
80.81
80.92
400
-0.29(-0.36%)
Apr 08, 2021
81.20
81.20
81.20
81.20
4
+0.27(+0.33%)
Apr 07, 2021
80.94
80.94
80.94
80.94
5
+0.05(+0.06%)
Apr 06, 2021
80.50
80.89
80.50
80.89
203
+0.60(+0.75%)
Apr 05, 2021
80.10
80.28
80.10
80.28
403
-0.31(-0.38%)
Apr 01, 2021
80.59
80.59
80.59
80.59
100
+0.16(+0.20%)
Mar 31, 2021
80.64
80.64
80.43
80.43
200
-0.22(-0.28%)
Mar 30, 2021
80.65
80.65
80.65
80.65
6
-0.16(-0.20%)
Mar 29, 2021
80.81
80.81
80.81
80.81
14
-0.29(-0.36%)
Mar 26, 2021
81.11
81.11
81.11
81.11
100
-0.31(-0.38%)
Mar 25, 2021
81.34
81.41
81.34
81.41
200
+0.07(+0.09%)
Mar 24, 2021
81.34
81.34
81.34
81.34
0
+0.11(+0.13%)
Mar 23, 2021
80.97
81.23
80.97
81.23
400
+0.36(+0.45%)
Mar 22, 2021
80.88
80.88
80.88
80.88
0
+0.20(+0.24%)
Mar 19, 2021
80.68
80.68
80.68
80.68
0
-0.14(-0.18%)
Mar 18, 2021
80.82
80.82
80.82
80.82
1
-0.53(-0.65%)
Mar 17, 2021
81.35
81.35
81.35
81.35
3
+0.28(+0.35%)
Mar 16, 2021
81.07
81.07
81.07
81.07
0
+0.08(+0.10%)
Mar 15, 2021
80.99
80.99
80.99
80.99
3
+0.08(+0.10%)
Mar 12, 2021
80.91
80.91
80.91
80.91
100
-0.59(-0.73%)
Mar 11, 2021
81.50
81.50
81.50
81.50
6
+0.14(+0.17%)
Mar 10, 2021
81.36
81.36
81.36
81.36
0
+0.30(+0.37%)
Mar 09, 2021
81.06
81.06
81.06
81.06
0
+0.39(+0.49%)
Mar 08, 2021
80.67
80.67
80.67
80.67
1
-0.72(-0.89%)
Mar 05, 2021
81.39
81.39
81.39
81.39
100
-0.17(-0.21%)
Mar 04, 2021
81.56
81.56
81.56
81.56
1
-0.41(-0.50%)
Mar 03, 2021
81.97
81.97
81.97
81.97
7
-0.56(-0.68%)
Mar 02, 2021
82.53
82.53
82.53
82.53
3
+0.37(+0.45%)
Mar 01, 2021
82.15
82.15
82.15
82.15
5
+0.30(+0.36%)
Feb 26, 2021
81.86
81.86
81.86
81.86
100
+0.75(+0.93%)
Feb 25, 2021
81.10
81.10
81.10
81.10
13
-1.98(-2.39%)
Feb 24, 2021
83.09
83.09
83.09
83.09
2
-0.20(-0.24%)
Feb 23, 2021
83.28
83.28
83.28
83.28
0
+0.14(+0.17%)
Feb 22, 2021
83.14
83.14
83.14
83.14
0
-0.17(-0.20%)
Feb 19, 2021
83.43
83.43
83.31
83.31
200
-0.21(-0.25%)
Feb 18, 2021
83.52
83.52
83.52
83.52
0
+0.07(+0.09%)
Feb 17, 2021
83.30
83.44
83.30
83.44
406
+0.10(+0.12%)
Feb 16, 2021
83.34
83.34
83.34
83.34
8
-0.63(-0.76%)
Feb 12, 2021
83.97
83.97
83.97
83.97
100
-0.25(-0.30%)
Feb 11, 2021
84.22
84.22
84.22
84.22
0
-0.03(-0.04%)
Feb 10, 2021
84.25
84.25
84.25
84.25
8
+0.25(+0.30%)
Feb 09, 2021
84.00
84.00
84.00
84.00
14
+0.01(+0.01%)
Feb 08, 2021
83.99
83.99
83.99
83.99
3
-0.14(-0.17%)
Feb 05, 2021
84.13
84.13
84.13
84.13
0
-0.04(-0.05%)
Feb 04, 2021
84.17
84.17
84.17
84.17
0
+0.03(+0.03%)
Feb 03, 2021
84.14
84.14
84.14
84.14
0
-0.15(-0.17%)
Feb 02, 2021
84.29
84.29
84.29
84.29
60
-0.23(-0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.