Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.14	40.15	40.11	40.12	2,736	+0.04(+0.10%)
Oct 28, 2016	40.15	40.15	40.08	40.08	1,062	-0.16(-0.39%)
Oct 27, 2016	40.17	40.24	40.17	40.24	3,029	+0.04(+0.10%)
Oct 26, 2016	40.28	40.28	40.20	40.20	1,580	-0.08(-0.21%)
Oct 25, 2016	40.31	40.33	40.28	40.28	9,382	-0.03(-0.08%)
Oct 24, 2016	40.20	40.35	40.20	40.31	4,238	+0.01(+0.02%)
Oct 21, 2016	40.26	40.31	40.26	40.31	1,508	+0.01(+0.03%)
Oct 20, 2016	40.35	40.39	40.29	40.29	8,443	-0.03(-0.08%)
Oct 19, 2016	40.19	40.33	40.19	40.33	1,517	+0.07(+0.18%)
Oct 18, 2016	40.32	40.32	40.24	40.25	3,283	+0.13(+0.32%)
Oct 17, 2016	40.44	40.44	40.11	40.12	2,675	-0.04(-0.10%)
Oct 14, 2016	40.35	40.35	40.12	40.16	3,394	+0.06(+0.14%)
Oct 13, 2016	40.01	40.15	40.01	40.11	731	-0.14(-0.36%)
Oct 12, 2016	40.27	40.28	40.15	40.25	2,683	+0.03(+0.07%)
Oct 11, 2016	40.19	40.22	40.19	40.22	671	-0.20(-0.49%)
Oct 10, 2016	40.44	40.44	40.33	40.42	1,600	+0.11(+0.26%)
Oct 07, 2016	40.31	40.36	40.31	40.31	2,872	-0.10(-0.24%)
Oct 06, 2016	40.52	40.52	40.41	40.41	580	-0.02(-0.05%)
Oct 05, 2016	40.47	40.49	40.37	40.43	80,140	+0.14(+0.35%)
Oct 04, 2016	40.29	40.29	40.27	40.29	1,225	-0.06(-0.14%)
Oct 03, 2016	40.20	40.40	40.20	40.34	3,743	-0.04(-0.09%)
Sep 30, 2016	40.49	40.49	40.38	40.38	847	-0.03(-0.07%)
Sep 29, 2016	40.41	40.41	40.41	40.41	116	+0.00(+0.00%)
Sep 28, 2016	40.32	40.41	40.32	40.41	865	+0.16(+0.40%)
Sep 27, 2016	40.25	40.25	40.25	40.25	24	+0.00(+0.00%)
Sep 26, 2016	40.23	40.31	40.23	40.25	798	-0.22(-0.55%)
Sep 21, 2016	40.29	40.48	40.29	40.47	12	+0.32(+0.79%)
Sep 20, 2016	40.19	40.26	40.15	40.15	2,453	-0.01(-0.02%)
Sep 19, 2016	39.96	40.16	39.96	40.16	590	+0.02(+0.05%)
Sep 15, 2016	40.12	40.18	40.12	40.14	23	+0.09(+0.22%)
Sep 14, 2016	40.06	40.06	40.06	40.06	382	+0.05(+0.13%)
Sep 13, 2016	40.09	40.09	40.00	40.00	501	-0.18(-0.45%)
Sep 12, 2016	40.19	40.19	40.11	40.18	2,459	-0.04(-0.11%)
Sep 09, 2016	40.48	40.49	40.23	40.23	3,415	-0.27(-0.66%)
Sep 08, 2016	40.49	40.52	40.49	40.49	3,910	-0.04(-0.09%)
Sep 07, 2016	40.30	40.54	40.30	40.53	6,850	+0.04(+0.09%)
Sep 06, 2016	40.46	40.50	40.46	40.49	6,489	+0.10(+0.24%)
Sep 02, 2016	40.35	40.40	40.40	40.40	3,490	+0.14(+0.35%)
Sep 01, 2016	40.20	40.26	40.20	40.26	1,373	+0.08(+0.20%)
Aug 31, 2016	40.35	40.36	40.17	40.18	1,125	+0.03(+0.08%)
Aug 30, 2016	40.17	40.26	40.15	40.15	1,028	-0.13(-0.33%)
Aug 29, 2016	40.32	40.32	40.27	40.28	1,446	+0.04(+0.11%)
Aug 26, 2016	40.20	40.23	40.19	40.23	1,093	-0.05(-0.13%)
Aug 25, 2016	40.25	40.29	40.25	40.29	1,992	-0.15(-0.37%)
Aug 24, 2016	40.44	40.44	40.44	40.44	254	+0.06(+0.14%)
Aug 23, 2016	40.10	40.38	40.10	40.38	8,066	+0.10(+0.25%)
Aug 19, 2016	40.25	40.31	40.23	40.28	85	-0.10(-0.26%)
Aug 18, 2016	40.40	40.40	40.31	40.38	9,085	+0.11(+0.28%)
Aug 17, 2016	40.27	40.27	40.27	40.27	105	+0.00(+0.00%)
Aug 16, 2016	40.35	40.37	40.27	40.27	18,265	-0.04(-0.10%)
Aug 15, 2016	40.38	40.38	40.31	40.31	887	-0.02(-0.04%)
Aug 12, 2016	40.33	40.33	40.33	40.33	364	+0.07(+0.17%)
Aug 11, 2016	40.29	40.39	40.26	40.26	17,222	+0.02(+0.05%)
Aug 10, 2016	40.22	40.24	40.22	40.24	4,624	-0.02(-0.05%)
Aug 09, 2016	40.25	40.26	40.24	40.26	1,991	+0.07(+0.16%)
Aug 08, 2016	40.29	40.29	40.18	40.19	4,303	+0.03(+0.07%)
Aug 05, 2016	40.17	40.17	40.09	40.16	35,719	+0.15(+0.38%)
Aug 04, 2016	40.09	40.09	40.01	40.01	619	+0.05(+0.12%)
Aug 03, 2016	39.97	40.00	39.92	39.97	893	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.