Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.32	44.33	44.18	44.24	727	-0.27(-0.60%)
Oct 29, 2020	44.43	44.51	44.43	44.51	597	+0.18(+0.41%)
Oct 28, 2020	44.48	44.48	44.30	44.33	2,166	-0.47(-1.05%)
Oct 27, 2020	44.86	44.86	44.80	44.80	10,553	-0.04(-0.08%)
Oct 26, 2020	45.02	45.02	44.69	44.83	2,711	-0.33(-0.74%)
Oct 23, 2020	45.05	45.18	45.05	45.17	831	+0.11(+0.24%)
Oct 22, 2020	45.06	45.06	45.06	45.06	0	+0.07(+0.15%)
Oct 21, 2020	45.07	45.09	44.98	44.99	1,642	-0.08(-0.18%)
Oct 20, 2020	45.02	45.19	45.02	45.07	996	+0.05(+0.11%)
Oct 19, 2020	45.19	45.19	44.97	45.03	9,889	-0.14(-0.32%)
Oct 16, 2020	45.12	45.17	45.12	45.17	1,039	+0.01(+0.03%)
Oct 15, 2020	44.89	45.16	44.89	45.16	873	+0.06(+0.13%)
Oct 14, 2020	45.24	45.24	45.10	45.10	473	-0.06(-0.14%)
Oct 13, 2020	45.21	45.21	45.16	45.16	712	-0.09(-0.20%)
Oct 12, 2020	45.35	45.37	45.25	45.25	685	+0.04(+0.08%)
Oct 09, 2020	45.15	45.28	45.11	45.21	2,079	+0.12(+0.26%)
Oct 08, 2020	45.10	45.10	45.10	45.10	39	+0.12(+0.28%)
Oct 07, 2020	44.85	44.97	44.85	44.97	2,818	+0.28(+0.62%)
Oct 06, 2020	44.69	44.94	44.62	44.69	18,238	+0.11(+0.24%)
Oct 05, 2020	44.44	44.59	44.43	44.59	11,506	+0.39(+0.88%)
Oct 02, 2020	44.22	44.31	44.12	44.20	1,455	-0.05(-0.12%)
Oct 01, 2020	44.16	44.25	44.04	44.25	1,850	+0.21(+0.48%)
Sep 30, 2020	44.04	44.16	44.03	44.04	18,450	+0.13(+0.29%)
Sep 29, 2020	43.92	44.00	43.91	43.91	923	-0.12(-0.27%)
Sep 28, 2020	43.95	44.03	43.88	44.03	1,938	+0.31(+0.70%)
Sep 25, 2020	43.50	43.72	43.42	43.72	4,886	+0.18(+0.41%)
Sep 24, 2020	43.63	43.67	43.50	43.55	23,809	-0.21(-0.47%)
Sep 23, 2020	43.96	44.03	43.70	43.75	16,979	-0.30(-0.67%)
Sep 22, 2020	43.90	44.05	43.86	44.05	1,038	+0.05(+0.11%)
Sep 21, 2020	43.94	44.01	43.86	44.00	3,284	-0.44(-1.00%)
Sep 18, 2020	44.58	44.58	44.34	44.45	2,079	-0.11(-0.26%)
Sep 17, 2020	44.52	44.56	44.40	44.56	2,255	+0.00(+0.01%)
Sep 16, 2020	44.51	44.63	44.51	44.56	2,053	+0.12(+0.28%)
Sep 15, 2020	44.46	44.54	44.40	44.43	8,534	+0.07(+0.15%)
Sep 14, 2020	44.17	44.37	44.17	44.37	1,875	+0.25(+0.57%)
Sep 11, 2020	44.11	44.25	44.04	44.12	8,837	-0.03(-0.07%)
Sep 10, 2020	44.43	44.43	44.02	44.15	14,264	-0.18(-0.41%)
Sep 09, 2020	44.18	44.33	44.18	44.33	2,500	+0.24(+0.55%)
Sep 08, 2020	44.23	44.25	44.05	44.09	3,276	-0.34(-0.76%)
Sep 04, 2020	44.43	44.43	44.15	44.42	1,455	+0.00(+0.00%)
Sep 03, 2020	44.80	44.80	44.37	44.42	2,724	-0.36(-0.79%)
Sep 02, 2020	44.80	44.80	44.65	44.78	1,652	+0.11(+0.25%)
Sep 01, 2020	44.67	44.75	44.51	44.67	2,299	+0.01(+0.03%)
Aug 31, 2020	44.77	44.80	44.56	44.66	28,854	-0.25(-0.56%)
Aug 28, 2020	44.65	44.91	44.65	44.91	831	+0.11(+0.24%)
Aug 27, 2020	44.84	44.86	44.70	44.80	3,093	-0.09(-0.19%)
Aug 26, 2020	44.84	44.91	44.84	44.89	1,913	-0.02(-0.04%)
Aug 25, 2020	44.98	44.98	44.89	44.91	4,196	-0.06(-0.13%)
Aug 24, 2020	44.87	45.09	44.86	44.96	27,551	+0.17(+0.37%)
Aug 21, 2020	44.70	44.80	44.67	44.80	415	-0.05(-0.11%)
Aug 20, 2020	44.81	44.85	44.81	44.85	912	-0.03(-0.08%)
Aug 19, 2020	45.00	45.09	44.88	44.88	3,036	-0.04(-0.09%)
Aug 18, 2020	44.98	44.98	44.93	44.93	1,251	-0.12(-0.28%)
Aug 17, 2020	45.02	45.11	44.95	45.05	2,527	+0.02(+0.04%)
Aug 14, 2020	45.14	45.14	45.03	45.03	1,559	-0.14(-0.31%)
Aug 13, 2020	45.18	45.19	45.15	45.17	2,487	-0.04(-0.10%)
Aug 12, 2020	45.28	45.35	45.18	45.21	9,554	+0.17(+0.38%)
Aug 11, 2020	45.12	45.26	45.04	45.04	6,596	+0.06(+0.13%)
Aug 10, 2020	44.97	44.98	44.89	44.98	2,183	+0.18(+0.41%)
Aug 07, 2020	44.65	44.81	44.65	44.80	6,654	+0.12(+0.26%)
Aug 06, 2020	44.68	44.68	44.68	44.68	639	+0.03(+0.06%)
Aug 05, 2020	44.64	44.67	44.64	44.66	8,697	+0.21(+0.48%)
Aug 04, 2020	44.31	44.45	44.31	44.44	14,606	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.