Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.55	42.67	42.55	42.62	2,570	+0.09(+0.22%)
Oct 30, 2017		42.65	42.53	42.53	1,845	-0.12(-0.29%)
Oct 27, 2017	42.57	42.65	42.49	42.65	1,214	+0.10(+0.25%)
Oct 26, 2017	42.49	42.55	42.49	42.55	812	+0.05(+0.12%)
Oct 25, 2017	42.49	42.51	42.46	42.49	5,110	-0.08(-0.19%)
Oct 24, 2017	42.53	42.59	42.52	42.57	3,467	-0.02(-0.04%)
Oct 23, 2017	42.65	42.65	42.53	42.59	4,138	+0.01(+0.01%)
Oct 20, 2017	42.62	42.62	42.59	42.59	2,019	-0.00(-0.00%)
Oct 19, 2017	42.64	42.64	42.59	42.59	1,294	-0.06(-0.13%)
Oct 18, 2017	42.62	42.64	42.61	42.64	2,216	+0.05(+0.12%)
Oct 17, 2017	42.68	42.71	42.59	42.59	34,813	-0.04(-0.09%)
Oct 16, 2017	42.66	42.68	42.63	42.63	5,674	+0.02(+0.04%)
Oct 13, 2017	42.58	42.62	42.58	42.62	1,561	+0.06(+0.14%)
Oct 12, 2017	42.62	42.65	42.56	42.56	18,667	-0.01(-0.02%)
Oct 11, 2017	42.57	42.57	42.57	42.57	1,564	-0.03(-0.07%)
Oct 10, 2017	42.52	42.59	42.52	42.59	4,142	+0.09(+0.22%)
Oct 09, 2017	42.48	42.50	42.46	42.50	998	-0.01(-0.02%)
Oct 06, 2017	42.49	42.55	42.48	42.51	4,232	-0.03(-0.06%)
Oct 05, 2017	42.49	42.53	42.49	42.53	511	-0.02(-0.05%)
Oct 04, 2017	42.56	42.56	42.56	42.56	263	+0.19(+0.45%)
Oct 03, 2017	42.42	42.42	42.37	42.37	1,278	+0.00(+0.00%)
Oct 02, 2017	42.33	42.39	42.33	42.37	5,811	+0.01(+0.03%)
Sep 29, 2017	42.22	42.35	42.22	42.35	1,089	+0.15(+0.35%)
Sep 28, 2017	42.21	42.21	42.21	42.21	690	-0.05(-0.12%)
Sep 27, 2017	42.08	42.26	42.07	42.26	6,838	+0.14(+0.33%)
Sep 26, 2017	42.15	42.25	42.10	42.12	22,368	-0.12(-0.28%)
Sep 25, 2017	42.12	42.24	42.12	42.24	70,287	-0.06(-0.15%)
Sep 22, 2017	42.26	42.31	42.21	42.30	17,317	+0.02(+0.04%)
Sep 21, 2017	42.31	42.31	42.23	42.28	500	+0.03(+0.08%)
Sep 20, 2017	42.22	42.25	42.22	42.25	844	+0.10(+0.24%)
Sep 19, 2017	42.14	42.15	42.13	42.15	885	-0.04(-0.09%)
Sep 18, 2017	42.05	42.22	42.03	42.19	1,553	+0.11(+0.27%)
Sep 14, 2017				42.07	1	+0.02(+0.04%)
Sep 13, 2017	42.05	42.08	42.05	42.05	637	-0.13(-0.31%)
Sep 12, 2017	42.20	42.20	42.09	42.19	5,950	+0.10(+0.24%)
Sep 11, 2017	41.99	42.09	41.99	42.09	2,719	+0.13(+0.32%)
Sep 08, 2017	41.95	41.95	41.95	41.95	1,716	+0.02(+0.05%)
Sep 07, 2017	41.92	41.93	41.92	41.93	100,668	-0.02(-0.04%)
Sep 06, 2017	41.96	41.97	41.89	41.95	2,453	-0.06(-0.13%)
Sep 05, 2017	41.95	42.01	41.84	42.01	2,921	+0.05(+0.11%)
Aug 31, 2017				41.96	2	+0.12(+0.28%)
Aug 30, 2017	41.89	41.89	41.84	41.84	14,866	-0.06(-0.15%)
Aug 29, 2017	41.88	41.90	41.80	41.90	69,131	-0.01(-0.02%)
Aug 28, 2017	41.88	41.91	41.84	41.91	2,290	+0.02(+0.05%)
Aug 25, 2017	41.97	41.97	41.89	41.89	1,235	+0.03(+0.06%)
Aug 24, 2017	41.84	41.87	41.80	41.87	4,079	+0.07(+0.16%)
Aug 23, 2017	41.85	41.85	41.80	41.80	649	-0.02(-0.04%)
Aug 22, 2017	41.79	41.82	41.71	41.82	10,186	+0.13(+0.30%)
Aug 21, 2017	41.67	41.69	41.65	41.69	566	+0.01(+0.03%)
Aug 18, 2017	41.62	41.68	41.62	41.68	615	-0.06(-0.15%)
Aug 17, 2017	41.80	41.81	41.74	41.74	2,826	-0.10(-0.25%)
Aug 16, 2017	41.85	41.86	41.85	41.85	37,092	+0.11(+0.27%)
Aug 15, 2017	41.85	41.85	41.74	41.74	1,655	+0.00(+0.00%)
Aug 14, 2017	41.78	41.78	41.72	41.73	2,232	+0.10(+0.25%)
Aug 11, 2017	41.70	41.70	41.63	41.63	1,755	-0.26(-0.62%)
Aug 10, 2017	41.89	41.89	41.89	41.89	1,406	-0.04(-0.09%)
Aug 09, 2017	41.92	41.98	41.82	41.93	36,020	-0.05(-0.11%)
Aug 08, 2017	42.02	42.05	41.97	41.97	1,570	-0.05(-0.12%)
Aug 07, 2017	41.91	42.03	41.91	42.03	4,278	+0.13(+0.32%)
Aug 03, 2017				41.89	7	-0.00(-0.00%)
Aug 02, 2017	41.94	41.94	41.89	41.89	748	-0.13(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.