Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	49.51	49.63	49.51	49.61	4,577	-0.03(-0.07%)
Dec 30, 2021	49.71	49.72	49.65	49.65	1,485	+0.11(+0.22%)
Dec 29, 2021	49.53	49.57	49.53	49.54	1,242	-0.03(-0.07%)
Dec 28, 2021	49.48	49.68	49.48	49.57	1,905	-0.00(-0.01%)
Dec 27, 2021	49.55	49.63	49.55	49.58	2,086	+0.11(+0.23%)
Dec 23, 2021	49.45	49.46	49.45	49.46	1,110	+0.20(+0.40%)
Dec 22, 2021	49.16	49.29	49.15	49.26	1,077	+0.07(+0.15%)
Dec 21, 2021	48.90	49.19	48.90	49.19	1,030	+0.50(+1.02%)
Dec 20, 2021	48.70	48.74	48.55	48.69	3,169	-0.32(-0.65%)
Dec 17, 2021	48.70	49.08	48.70	49.01	2,238	+0.22(+0.44%)
Dec 16, 2021	49.25	49.32	48.79	48.79	17,319	-0.26(-0.54%)
Dec 15, 2021	49.10	49.10	48.65	49.06	4,253	+0.09(+0.19%)
Dec 14, 2021	48.96	49.18	48.95	48.96	7,068	-0.26(-0.53%)
Dec 13, 2021	49.20	49.22	49.10	49.22	12,807	-0.19(-0.38%)
Dec 10, 2021	49.36	49.58	49.30	49.41	35,599	-0.07(-0.15%)
Dec 09, 2021	49.63	49.88	49.48	49.48	3,760	-0.33(-0.65%)
Dec 08, 2021	49.57	49.90	49.57	49.81	6,802	+0.13(+0.26%)
Dec 07, 2021	49.68	49.68	49.68	49.68	803	+0.43(+0.88%)
Dec 06, 2021	49.05	49.26	49.05	49.25	7,495	+0.32(+0.65%)
Dec 03, 2021	49.00	49.00	48.88	48.93	3,015	-0.35(-0.71%)
Dec 02, 2021	49.09	49.35	49.09	49.28	3,612	+0.33(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.